Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0432 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1100 0.1100 0.1100 191 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1100 0.1100 0.1100 191 -0.01(-4.60%)
Dec 29, 2020 0.1130 0.1153 0.1130 0.1153 1,200 +0.00(+1.14%)
Dec 28, 2020 0.1188 0.1200 0.1140 0.1140 5,850 +0.00(+0.44%)
Dec 24, 2020 0.1100 0.1135 0.1100 0.1135 48,600 +0.00(+3.18%)
Dec 23, 2020 0.1050 0.1100 0.1045 0.1100 97,500 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1100 0.1100 0.1100 12,508 -0.00(-2.22%)
Dec 21, 2020 0.1125 0.1178 0.1068 0.1125 94,000 +0.01(+6.74%)
Dec 18, 2020 0.1038 0.1054 0.1038 0.1054 30,000 +0.00(+0.38%)
Dec 17, 2020 0.1029 0.1050 0.1022 0.1050 42,761 +0.00(+1.94%)
Dec 16, 2020 0.1019 0.1060 0.1019 0.1030 19,350 +0.00(+2.69%)
Dec 15, 2020 0.1001 0.1020 0.0992 0.1003 38,950 +0.00(+4.48%)
Dec 14, 2020 0.1000 0.1000 0.0960 0.0960 40,000 -0.00(-2.74%)
Dec 11, 2020 0.0900 0.0987 0.0865 0.0987 35,700 +0.00(+2.71%)
Dec 10, 2020 0.0940 0.0980 0.0935 0.0961 20,300 +0.00(+2.23%)
Dec 09, 2020 0.0980 0.0980 0.0940 0.0940 89,246 -0.00(-2.89%)
Dec 08, 2020 0.0980 0.0980 0.0968 0.0968 9,775 +0.00(+4.09%)
Dec 07, 2020 0.1144 0.1155 0.0930 0.0930 158,631 -0.01(-6.53%)
Dec 04, 2020 0.0990 0.1055 0.0975 0.0995 69,700 +0.00(+2.58%)
Dec 03, 2020 0.1033 0.1033 0.0910 0.0970 73,996 +0.00(+1.04%)
Dec 02, 2020 0.1044 0.1133 0.0950 0.0960 294,661 +0.00(+2.45%)
Dec 01, 2020 0.0960 0.1002 0.0925 0.0937 97,100 +0.00(+5.28%)
Nov 30, 2020 0.0700 0.0949 0.0700 0.0890 69,800 +0.00(+2.30%)
Nov 27, 2020 0.0870 0.0870 0.0870 0.0870 5,400 +0.00(+1.16%)
Nov 25, 2020 0.0845 0.0860 0.0845 0.0860 25,000 +0.00(+6.17%)
Nov 24, 2020 0.0858 0.0858 0.0779 0.0810 111,100 -0.00(-5.59%)
Nov 23, 2020 0.0790 0.0858 0.0740 0.0858 109,022 +0.01(+7.38%)
Nov 20, 2020 0.0805 0.0805 0.0799 0.0799 83,900 +0.00(+6.53%)
Nov 19, 2020 0.0860 0.0860 0.0730 0.0750 69,000 +0.00(+5.78%)
Nov 18, 2020 0.0726 0.0756 0.0709 0.0709 33,500 +0.00(+4.88%)
Nov 17, 2020 0.0727 0.0727 0.0676 0.0676 29,500 -0.01(-6.89%)
Nov 16, 2020 0.0701 0.0743 0.0700 0.0726 68,000 -0.00(-4.72%)
Nov 13, 2020 0.0702 0.0762 0.0690 0.0762 29,200 +0.00(+2.56%)
Nov 12, 2020 0.0640 0.0760 0.0640 0.0743 80,000 +0.00(+2.62%)
Nov 11, 2020 0.0724 0.0724 0.0724 0.0724 500 -0.01(-7.42%)
Nov 09, 2020 0.0782 0.0782 0.0782 0 +0.00(+4.41%)
Nov 05, 2020 0.0749 0.0749 0.0749 0 +0.00(+0.00%)
Nov 03, 2020 0.0749 0.0749 0.0749 0 +0.00(+2.18%)
Nov 02, 2020 0.0733 0.0733 0.0733 0.0733 400 -0.00(-5.42%)
Oct 30, 2020 0.0666 0.0775 0.0666 0.0775 7,300 +0.01(+11.35%)
Oct 28, 2020 0.0696 0.0696 0.0696 0 +0.00(+6.91%)
Oct 27, 2020 0.0682 0.0682 0.0651 0.0651 10,000 -0.00(-4.55%)
Oct 26, 2020 0.0680 0.0682 0.0680 0.0682 600 -0.01(-9.07%)
Oct 23, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Oct 22, 2020 0.0786 0.0786 0.0735 0.0750 5,400 -0.00(-4.70%)
Oct 20, 2020 0.0787 0.0787 0.0787 0 +0.00(+1.68%)
Oct 19, 2020 0.0664 0.0776 0.0663 0.0774 128,950 +0.01(+16.74%)
Oct 16, 2020 0.0620 0.0663 0.0620 0.0663 16,000 +0.00(+7.46%)
Oct 15, 2020 0.0650 0.0689 0.0580 0.0617 15,100 -0.01(-9.26%)
Oct 14, 2020 0.0600 0.0719 0.0580 0.0680 113,120 +0.01(+19.30%)
Oct 13, 2020 0.0630 0.0634 0.0540 0.0570 154,000 -0.01(-19.72%)
Oct 12, 2020 0.0600 0.1000 0.0540 0.0710 56,604 +0.02(+45.49%)
Oct 09, 2020 0.0574 0.0574 0.0488 0.0488 51,300 -0.01(-14.24%)
Oct 08, 2020 0.0512 0.0569 0.0512 0.0569 11,400 +0.00(+6.36%)
Oct 07, 2020 0.0535 0.0535 0.0535 0.0535 7,000 +0.00(+0.19%)
Oct 06, 2020 0.0533 0.0559 0.0473 0.0534 348,800 -0.00(-2.73%)
Oct 05, 2020 0.0549 0.0549 0.0549 0.0549 9,000 -0.00(-5.18%)
Oct 02, 2020 0.0565 0.0579 0.0546 0.0579 11,100 +0.00(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.