Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1449 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0375 0 +0.01(+27.55%)
Nov 28, 2023 0.0320 0.0320 0.0294 0.0294 27,500 -0.00(-0.68%)
Nov 27, 2023 0.0329 0.0329 0.0296 0.0296 127,000 -0.00(-10.30%)
Nov 24, 2023 0.0367 0.0367 0.0330 0.0330 12,750 -0.01(-23.08%)
Nov 17, 2023 0.0429 0 -0.00(-5.09%)
Nov 16, 2023 0.0452 0.0452 0.0452 0.0452 10,000 +0.01(+23.84%)
Nov 15, 2023 0.0365 0.0365 0.0365 0.0365 25,000 -0.00(-11.19%)
Nov 13, 2023 0.0411 0 +0.00(+12.60%)
Nov 10, 2023 0.0387 0.0387 0.0326 0.0365 183,000 -0.01(-13.10%)
Nov 09, 2023 0.0420 0.0420 0.0420 0.0420 50,000 -0.01(-17.16%)
Nov 08, 2023 0.0507 0.0514 0.0507 0.0507 28,000 -0.00(-2.31%)
Nov 06, 2023 0.0519 0 +0.01(+22.99%)
Nov 03, 2023 0.0423 0.0447 0.0422 0.0422 84,490 -0.00(-3.21%)
Nov 02, 2023 0.0399 0.0436 0.0393 0.0436 166,500 +0.01(+18.80%)
Nov 01, 2023 0.0343 0.0367 0.0343 0.0367 120,000 +0.00(+6.38%)
Oct 31, 2023 0.0345 0.0345 0.0345 0.0345 1,500 +0.00(+5.18%)
Oct 26, 2023 0.0328 0 -0.01(-20.96%)
Oct 24, 2023 0.0415 25,000 +0.00(+12.16%)
Oct 23, 2023 0.0369 0.0370 0.0348 0.0370 208,000 +0.01(+32.62%)
Oct 19, 2023 0.0279 0 -0.01(-26.58%)
Oct 18, 2023 0.0370 0.0380 0.0367 0.0380 55,000 +0.00(+3.54%)
Oct 17, 2023 0.0440 0.0440 0.0367 0.0367 77,000 +0.01(+25.68%)
Oct 16, 2023 0.0292 0.0313 0.0292 0.0292 3,000 -0.00(-11.25%)
Oct 13, 2023 0.0293 0.0329 0.0273 0.0329 241,500 +0.01(+43.04%)
Oct 12, 2023 0.0230 0.0230 0.0228 0.0230 25,133 -0.00(-8.00%)
Oct 11, 2023 0.0258 0.0258 0.0250 0.0250 200,000 -0.00(-3.85%)
Oct 06, 2023 0.0260 0 -0.01(-25.71%)
Oct 05, 2023 0.0290 0.0350 0.0290 0.0350 31,525 +0.01(+17.45%)
Oct 04, 2023 0.0300 0.0300 0.0275 0.0298 328,000 -0.01(-18.36%)
Oct 02, 2023 0.0365 0 +0.00(+8.63%)
Sep 29, 2023 0.0336 0.0336 0.0336 0.0336 175,000 -0.00(-1.18%)
Sep 28, 2023 0.0329 0.0340 0.0318 0.0340 500,000 +0.00(+2.10%)
Sep 18, 2023 0.0333 0 +0.00(+12.50%)
Sep 13, 2023 0.0296 0 -0.01(-28.50%)
Sep 06, 2023 0.0414 0 +0.01(+15.64%)
Sep 05, 2023 0.0358 0.0358 0.0358 0.0358 40,000 -0.01(-16.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.