Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.2100 -0.0014 (-0.66%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2114	0.2114	0.2114	0.2114	2,000	-0.01(-3.91%)
May 15, 2024	0.2200	0.2250	0.2182	0.2200	20,007	+0.00(+0.00%)
May 14, 2024	0.2396	0.2396	0.2200	0.2200	4,500	+0.01(+7.26%)
May 13, 2024	0.2051	0.2051	0.2051	0.2051	6,000	-0.00(-2.01%)
May 10, 2024	0.2064	0.2093	0.2064	0.2093	11,000	+0.01(+5.02%)
May 09, 2024	0.1951	0.1993	0.1909	0.1993	25,500	+0.01(+4.89%)
May 08, 2024	0.1900	0.1900	0.1900	0.1900	10,334	-0.00(-0.89%)
May 07, 2024	0.1932	0.1932	0.1917	0.1917	10,000	-0.00(-1.24%)
May 06, 2024	0.1934	0.1950	0.1862	0.1941	27,999	-0.01(-2.80%)
May 03, 2024	0.1700	0.1997	0.1700	0.1997	15,200	+0.01(+5.66%)
May 02, 2024	0.1623	0.1890	0.1623	0.1890	70,939	+0.04(+30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.