Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3850 0 +0.00(+0.00%)
Jun 29, 2023 0.3850 0.3850 0.3700 0.3850 50,499 +0.01(+2.67%)
Jun 28, 2023 0.3650 0.3900 0.3550 0.3750 133,100 +0.02(+4.17%)
Jun 27, 2023 0.3400 0.3800 0.3200 0.3600 163,700 +0.02(+5.88%)
Jun 26, 2023 0.3450 0.3600 0.3400 0.3400 40,334 +0.00(+0.00%)
Jun 23, 2023 0.3400 0.3700 0.3350 0.3400 27,430 +0.01(+1.49%)
Jun 21, 2023 0.3350 0 -0.01(-2.90%)
Jun 20, 2023 0.3350 0.3450 0.3350 0.3450 4,700 -0.01(-1.43%)
Jun 19, 2023 0.3400 0.3500 0.3350 0.3500 117,540 +0.00(+0.00%)
Jun 16, 2023 0.3600 0.3600 0.3450 0.3500 24,878 -0.01(-2.78%)
Jun 14, 2023 0.3600 195 -0.04(-10.00%)
Jun 13, 2023 0.4300 0.4300 0.3600 0.4000 8,500 +0.00(+0.00%)
Jun 12, 2023 0.4000 0.4050 0.4000 0.4000 2,425 +0.00(+0.00%)
Jun 09, 2023 0.3900 0.4000 0.3900 0.4000 2,000 +0.01(+2.56%)
Jun 08, 2023 0.3900 0.3900 0.3900 0.3900 3,600 +0.00(+0.00%)
Jun 07, 2023 0.3750 0.3900 0.3700 0.3900 14,543 +0.04(+11.43%)
Jun 06, 2023 0.3600 0.3600 0.3500 0.3500 7,720 -0.01(-2.78%)
Jun 05, 2023 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jun 02, 2023 0.3600 0.3650 0.3600 0.3600 24,000 -0.01(-1.37%)
Jun 01, 2023 0.3650 0.3650 0.3600 0.3650 10,500 -0.01(-1.35%)
May 31, 2023 0.3650 0.3700 0.3650 0.3700 13,606 +0.02(+4.23%)
May 29, 2023 0.3550 100 -0.01(-1.39%)
May 26, 2023 0.3600 0.3600 0.3500 0.3600 9,611 -0.01(-2.70%)
May 25, 2023 0.3750 0.3800 0.3600 0.3700 13,500 +0.00(+0.00%)
May 24, 2023 0.3750 0.3750 0.3600 0.3700 6,500 -0.01(-1.33%)
May 23, 2023 0.3700 0.3750 0.3600 0.3750 14,558 -0.01(-1.32%)
May 19, 2023 0.3800 0 -0.02(-3.80%)
May 18, 2023 0.3950 0.3950 0.3950 0.3950 2,123 +0.01(+1.28%)
May 16, 2023 0.3900 435 -0.01(-2.50%)
May 15, 2023 0.4050 0.4050 0.4000 0.4000 1,062 +0.01(+1.27%)
May 12, 2023 0.3600 0.3950 0.3600 0.3950 34,375 +0.02(+5.33%)
May 11, 2023 0.3850 0.3900 0.3750 0.3750 10,961 -0.03(-6.25%)
May 10, 2023 0.4350 0.4400 0.4000 0.4000 36,202 -0.03(-8.05%)
May 09, 2023 0.4350 0.4350 0.4350 0.4350 1,000 -0.01(-1.14%)
May 08, 2023 0.4350 0.4400 0.4350 0.4400 4,000 +0.00(+0.00%)
May 05, 2023 0.4400 0.4400 0.4400 0.4400 506 +0.00(+0.00%)
May 04, 2023 0.4400 0.4400 0.4250 0.4400 11,000 +0.00(+0.00%)
May 03, 2023 0.4300 0.4400 0.4300 0.4400 12,000 +0.00(+0.00%)
May 02, 2023 0.4400 0.4400 0.4400 0.4400 2,500 +0.01(+2.33%)
May 01, 2023 0.4300 0.4350 0.4300 0.4300 12,475 -0.01(-1.15%)
Apr 28, 2023 0.4300 0.4400 0.4300 0.4350 19,510 +0.00(+0.00%)
Apr 27, 2023 0.4400 0.4400 0.4350 0.4350 15,052 +0.01(+1.16%)
Apr 26, 2023 0.4400 0.4400 0.4300 0.4300 12,653 -0.01(-1.15%)
Apr 25, 2023 0.4500 0.4550 0.4350 0.4350 17,824 -0.02(-4.40%)
Apr 24, 2023 0.4550 0.4550 0.4550 0.4550 7,135 -0.01(-2.15%)
Apr 21, 2023 0.4650 0.4650 0.4650 0.4650 539 -0.00(-1.06%)
Apr 20, 2023 0.4600 0.4750 0.4600 0.4700 12,950 +0.01(+3.30%)
Apr 19, 2023 0.4600 0.4600 0.4550 0.4550 2,550 -0.01(-1.09%)
Apr 18, 2023 0.4600 0.4600 0.4600 0.4600 3,705 +0.00(+0.00%)
Apr 17, 2023 0.4600 0.4600 0.4600 0.4600 5,047 +0.00(+0.00%)
Apr 14, 2023 0.4500 0.4600 0.4500 0.4600 6,000 +0.01(+2.22%)
Apr 13, 2023 0.4600 0.4600 0.4500 0.4500 86,520 -0.01(-1.10%)
Apr 12, 2023 0.4500 0.4550 0.4500 0.4550 51,500 +0.02(+4.60%)
Apr 11, 2023 0.4350 0.4400 0.4350 0.4350 59,630 -0.01(-2.25%)
Apr 10, 2023 0.4350 0.4500 0.4350 0.4450 6,710 +0.01(+2.30%)
Apr 06, 2023 0.4350 0 +0.01(+1.16%)
Apr 05, 2023 0.4400 0.4400 0.4300 0.4300 3,199 -0.02(-4.44%)
Apr 04, 2023 0.4500 0.4500 0.4500 0.4500 6,119 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.