Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2700 0.2750 0.2600 0.2750 37,500 +0.01(+1.85%)
Aug 30, 2023 0.2650 0.2700 0.2600 0.2700 14,020 +0.00(+0.00%)
Aug 29, 2023 0.2850 0.2850 0.2500 0.2700 87,029 -0.01(-5.26%)
Aug 28, 2023 0.2950 0.2950 0.2700 0.2850 62,020 -0.02(-5.00%)
Aug 25, 2023 0.3050 0.3100 0.3000 0.3000 54,200 -0.01(-3.23%)
Aug 24, 2023 0.3100 0.3200 0.3000 0.3100 21,850 +0.00(+0.00%)
Aug 23, 2023 0.3100 0.3150 0.3000 0.3100 16,000 -0.01(-1.59%)
Aug 22, 2023 0.3200 0.3200 0.3150 0.3150 46,000 -0.01(-1.56%)
Aug 21, 2023 0.3350 0.3350 0.3200 0.3200 8,750 +0.00(+0.00%)
Aug 18, 2023 0.3100 0.3200 0.3000 0.3200 35,805 +0.01(+3.23%)
Aug 17, 2023 0.3250 0.3250 0.3100 0.3100 30,755 -0.02(-4.62%)
Aug 16, 2023 0.3400 0.3400 0.3200 0.3250 18,825 -0.01(-1.52%)
Aug 15, 2023 0.3450 0.3450 0.3250 0.3300 30,065 -0.02(-5.71%)
Aug 14, 2023 0.3700 0.3700 0.3400 0.3500 8,055 +0.00(+0.00%)
Aug 11, 2023 0.3600 0.3600 0.3500 0.3500 7,770 +0.00(+0.00%)
Aug 10, 2023 0.3800 0.3800 0.3450 0.3500 68,960 -0.06(-13.58%)
Aug 09, 2023 0.4100 0.4100 0.3800 0.4050 35,806 +0.00(+0.00%)
Aug 08, 2023 0.4050 0.4050 0.4050 0.4050 6,140 -0.02(-4.71%)
Aug 03, 2023 0.4250 0 -0.02(-3.41%)
Aug 02, 2023 0.4000 0.4400 0.3900 0.4400 23,526 +0.04(+10.00%)
Aug 01, 2023 0.4050 0.4050 0.4000 0.4000 4,725 +0.00(+0.00%)
Jul 31, 2023 0.4050 0.4100 0.4000 0.4000 12,714 +0.00(+0.00%)
Jul 28, 2023 0.4050 0.4050 0.4000 0.4000 55,518 -0.02(-4.76%)
Jul 27, 2023 0.4100 0.4200 0.4050 0.4200 4,225 +0.01(+2.44%)
Jul 26, 2023 0.4350 0.4400 0.4050 0.4100 34,121 -0.03(-6.82%)
Jul 25, 2023 0.4250 0.4400 0.4250 0.4400 27,155 +0.02(+3.53%)
Jul 24, 2023 0.4200 0.4250 0.4200 0.4250 4,280 +0.02(+4.94%)
Jul 21, 2023 0.4100 0.4100 0.4050 0.4050 40,400 -0.00(-1.22%)
Jul 20, 2023 0.4050 0.4100 0.4000 0.4100 3,500 +0.00(+0.00%)
Jul 19, 2023 0.4100 0.4100 0.4100 0.4100 10,028 +0.01(+2.50%)
Jul 18, 2023 0.4150 0.4150 0.4000 0.4000 18,034 +0.00(+0.00%)
Jul 17, 2023 0.4200 0.4200 0.4000 0.4000 2,616 +0.00(+0.00%)
Jul 14, 2023 0.4050 0.4050 0.4000 0.4000 8,525 -0.01(-2.44%)
Jul 13, 2023 0.4000 0.4200 0.4000 0.4100 17,075 +0.00(+0.00%)
Jul 12, 2023 0.4200 0.4200 0.4000 0.4100 12,512 +0.00(+0.00%)
Jul 11, 2023 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-2.38%)
Jul 10, 2023 0.3950 0.4200 0.3900 0.4200 10,742 +0.03(+7.69%)
Jul 07, 2023 0.3900 0.3900 0.3800 0.3900 28,331 +0.00(+0.00%)
Jul 06, 2023 0.3800 0.3900 0.3800 0.3900 23,011 +0.00(+0.00%)
Jul 05, 2023 0.3900 0.3900 0.3800 0.3900 14,699 +0.00(+0.00%)
Jul 04, 2023 0.3900 0.3900 0.3900 0.3900 1,302 +0.01(+1.30%)
Jun 30, 2023 0.3850 0 +0.00(+0.00%)
Jun 29, 2023 0.3850 0.3850 0.3700 0.3850 50,499 +0.01(+2.67%)
Jun 28, 2023 0.3650 0.3900 0.3550 0.3750 133,100 +0.02(+4.17%)
Jun 27, 2023 0.3400 0.3800 0.3200 0.3600 163,700 +0.02(+5.88%)
Jun 26, 2023 0.3450 0.3600 0.3400 0.3400 40,334 +0.00(+0.00%)
Jun 23, 2023 0.3400 0.3700 0.3350 0.3400 27,430 +0.01(+1.49%)
Jun 21, 2023 0.3350 0 -0.01(-2.90%)
Jun 20, 2023 0.3350 0.3450 0.3350 0.3450 4,700 -0.01(-1.43%)
Jun 19, 2023 0.3400 0.3500 0.3350 0.3500 117,540 +0.00(+0.00%)
Jun 16, 2023 0.3600 0.3600 0.3450 0.3500 24,878 -0.01(-2.78%)
Jun 14, 2023 0.3600 195 -0.04(-10.00%)
Jun 13, 2023 0.4300 0.4300 0.3600 0.4000 8,500 +0.00(+0.00%)
Jun 12, 2023 0.4000 0.4050 0.4000 0.4000 2,425 +0.00(+0.00%)
Jun 09, 2023 0.3900 0.4000 0.3900 0.4000 2,000 +0.01(+2.56%)
Jun 08, 2023 0.3900 0.3900 0.3900 0.3900 3,600 +0.00(+0.00%)
Jun 07, 2023 0.3750 0.3900 0.3700 0.3900 14,543 +0.04(+11.43%)
Jun 06, 2023 0.3600 0.3600 0.3500 0.3500 7,720 -0.01(-2.78%)
Jun 05, 2023 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jun 02, 2023 0.3600 0.3650 0.3600 0.3600 24,000 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.