Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2014 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Nov 14, 2014 0.2000 0.2000 0.2000 0.2000 17,770 -0.03(-13.04%)
Nov 13, 2014 0.2300 0.2300 0.2300 0.2300 10,050 +0.03(+15.00%)
Nov 12, 2014 0.2000 0.2200 0.1850 0.2000 43,910 +0.00(+0.00%)
Nov 11, 2014 0.2000 0.2400 0.2000 0.2000 30,750 +0.00(+0.00%)
Nov 10, 2014 0.2050 0.2050 0.2000 0.2000 54,000 -0.02(-11.11%)
Nov 07, 2014 0.2100 0.2250 0.2100 0.2250 35,250 +0.02(+7.14%)
Nov 06, 2014 0.2100 0.2100 0.2000 0.2100 84,700 -0.01(-2.33%)
Nov 05, 2014 0.2250 0.2250 0.2150 0.2150 32,500 -0.01(-2.27%)
Nov 04, 2014 0.2200 0.2200 0.2150 0.2200 59,650 +0.01(+2.33%)
Nov 03, 2014 0.2200 0.2250 0.2150 0.2150 66,680 -0.02(-6.52%)
Oct 31, 2014 0.2300 0.2300 0.2250 0.2300 18,900 -0.01(-4.17%)
Oct 30, 2014 0.2250 0.2400 0.2250 0.2400 42,000 +0.01(+4.35%)
Oct 29, 2014 0.2400 0.2250 0.2300 96,600 -0.01(-4.17%)
Oct 28, 2014 0.2350 0.2500 0.2350 0.2400 188,000 +0.01(+4.35%)
Oct 27, 2014 0.2400 0.2400 0.2300 0.2300 52,050 +0.01(+4.55%)
Oct 24, 2014 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Oct 23, 2014 0.2400 0.2400 0.2300 0.2300 17,750 -0.04(-13.21%)
Oct 22, 2014 0.2300 0.2650 0.2300 0.2650 10,000 +0.04(+15.22%)
Oct 21, 2014 0.2350 0.2350 0.2300 0.2300 6,200 -0.00(-2.13%)
Oct 20, 2014 0.2400 0.2400 0.2300 0.2350 55,900 -0.01(-2.08%)
Oct 17, 2014 0.2400 0.2400 0.2350 0.2400 48,000 +0.00(+0.00%)
Oct 15, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 14, 2014 0.2750 0.2750 0.2400 0.2400 173,740 -0.03(-11.11%)
Oct 10, 2014 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Oct 09, 2014 0.3000 0.3000 0.2750 0.2750 53,800 -0.01(-5.17%)
Oct 08, 2014 0.3000 0.3150 0.2900 0.2900 142,750 +0.01(+1.75%)
Oct 07, 2014 0.2800 0.3150 0.2800 0.2850 486,903 +0.02(+7.55%)
Oct 06, 2014 0.2450 0.2700 0.2400 0.2650 270,100 +0.03(+10.42%)
Oct 03, 2014 0.2500 0.2500 0.2400 0.2400 136,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.