Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 40,709 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0350 0.0400 55,165 -0.01(-20.00%)
Dec 23, 2022 0.0500 0 -0.01(-16.67%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 8,996 +0.00(+9.09%)
Dec 21, 2022 0.0500 0.0550 0.0500 0.0550 6,194 +0.00(+10.00%)
Dec 20, 2022 0.0650 0.0650 0.0500 0.0500 190,166 -0.01(-23.08%)
Dec 19, 2022 0.0800 0.0800 0.0650 0.0650 18,499 -0.01(-18.75%)
Dec 15, 2022 0.0800 0 -0.01(-11.11%)
Dec 14, 2022 0.0900 0.0900 0.0800 0.0900 26,718 +0.00(+0.00%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 09, 2022 0.0900 0 +0.00(+0.00%)
Dec 08, 2022 0.0950 0.0950 0.0900 0.0900 10,500 +0.00(+0.00%)
Dec 07, 2022 0.1000 0.1000 0.0900 0.0900 58,326 -0.01(-10.00%)
Dec 06, 2022 0.1050 0.1050 0.1000 0.1000 9,739 +0.00(+0.00%)
Dec 05, 2022 0.1000 0.1000 0.1000 0.1000 12,054 -0.00(-4.76%)
Dec 02, 2022 0.1000 0.1050 0.1000 0.1050 1,500 +0.00(+5.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 44,949 +0.00(+0.00%)
Nov 30, 2022 0.1000 0.1050 0.1000 0.1000 22,669 -0.00(-4.76%)
Nov 29, 2022 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Nov 28, 2022 0.1100 0.1100 0.1100 0.1100 16,225 +0.00(+0.00%)
Nov 25, 2022 0.1050 0.1100 0.1050 0.1100 3,000 +0.01(+10.00%)
Nov 24, 2022 0.1000 0.1050 0.1000 0.1000 50,333 -0.01(-9.09%)
Nov 23, 2022 0.1050 0.1100 0.1050 0.1100 3,000 +0.01(+4.76%)
Nov 22, 2022 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Nov 21, 2022 0.1100 0.1100 0.1050 0.1050 3,666 -0.01(-4.55%)
Nov 18, 2022 0.1150 0.1150 0.1100 0.1100 3,500 -0.01(-4.35%)
Nov 16, 2022 0.1150 0 -0.00(-4.17%)
Nov 15, 2022 0.1250 0.1250 0.1200 0.1200 4,333 -0.01(-7.69%)
Nov 14, 2022 0.1300 0.1300 0.1300 0.1300 3,333 -0.01(-3.70%)
Nov 11, 2022 0.1350 0.1350 0.1350 0.1350 1,266 +0.00(+0.00%)
Nov 10, 2022 0.1350 0.1350 0.1350 0.1350 599 +0.00(+0.00%)
Nov 09, 2022 0.1100 0.1350 0.1100 0.1350 36,133 +0.03(+28.57%)
Nov 08, 2022 0.1050 0.1050 0.1000 0.1050 10,003 -0.01(-4.55%)
Nov 07, 2022 0.1150 0.1150 0.1100 0.1100 5,466 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Nov 03, 2022 0.1150 0.1150 0.1050 0.1150 16,000 -0.01(-8.00%)
Oct 31, 2022 0.1250 0 -0.01(-3.85%)
Oct 28, 2022 0.1300 0.1300 0.1200 0.1300 10,010 +0.00(+0.00%)
Oct 27, 2022 0.1200 0.1300 0.1200 0.1300 5,500 +0.02(+18.18%)
Oct 25, 2022 0.1100 0 -0.01(-4.35%)
Oct 24, 2022 0.1150 0.1150 0.1000 0.1150 12,292 +0.01(+4.55%)
Oct 21, 2022 0.1000 0.1100 0.1000 0.1100 107,500 +0.01(+10.00%)
Oct 20, 2022 0.0950 0.1150 0.0950 0.1000 23,116 +0.01(+5.26%)
Oct 19, 2022 0.0900 0.0950 0.0900 0.0950 4,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0950 0.0900 0.0950 4,000 -0.01(-5.00%)
Oct 17, 2022 0.0850 0.1000 0.0850 0.1000 2,456 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.1000 0.0800 0.1000 12,050 +0.01(+17.65%)
Oct 13, 2022 0.1000 0.1000 0.0850 0.0850 29,900 -0.02(-22.73%)
Oct 12, 2022 0.1150 0.1150 0.1100 0.1100 68,006 -0.01(-4.35%)
Oct 11, 2022 0.1150 0.1150 0.1150 0.1150 35,167 -0.02(-14.81%)
Oct 07, 2022 0.1350 0 +0.01(+8.00%)
Oct 06, 2022 0.1250 0.1250 0.1150 0.1250 55,498 -0.01(-7.41%)
Oct 05, 2022 0.1450 0.1450 0.1200 0.1350 58,740 -0.02(-12.90%)
Oct 04, 2022 0.1450 0.1600 0.1450 0.1550 8,732 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.