Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2019 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0650 165,498 +0.01(+8.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0700 0.0600 0.0600 18,000 -0.01(-7.69%)
Dec 20, 2019 0.0600 0.0650 0.0600 0.0650 287,119 +0.01(+8.33%)
Dec 19, 2019 0.0650 0.0650 0.0600 0.0600 157,000 -0.01(-7.69%)
Dec 18, 2019 0.0600 0.0650 0.0600 0.0650 143,888 +0.00(+0.00%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 277,500 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0600 0.0650 66,100 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0600 0.0650 47,375 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0650 0.0650 0.0650 346,450 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0650 0.0600 0.0650 415,500 +0.00(+0.00%)
Dec 10, 2019 0.0650 0.0650 0.0600 0.0650 265,277 -0.01(-7.14%)
Dec 09, 2019 0.0700 0.0700 0.0700 0.0700 49,758 +0.00(+0.00%)
Dec 06, 2019 0.0650 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0750 0.0700 0.0700 66,751 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Dec 02, 2019 0.0750 0.0750 0.0700 0.0750 233,800 -0.01(-6.25%)
Nov 29, 2019 0.0800 0.0850 0.0800 0.0800 169,000 -0.01(-5.88%)
Nov 28, 2019 0.0800 0.0850 0.0800 0.0850 30,600 +0.01(+6.25%)
Nov 27, 2019 0.0750 0.0800 0.0750 0.0800 195,279 +0.01(+6.67%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 16,500 +0.00(+0.00%)
Nov 25, 2019 0.0750 0.0750 0.0750 0.0750 70,046 +0.00(+0.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 0.0750 30,800 -0.01(-6.25%)
Nov 21, 2019 0.0750 0.0800 0.0750 0.0800 109,370 +0.01(+14.29%)
Nov 20, 2019 0.0700 0.0750 0.0700 0.0700 172,522 +0.00(+0.00%)
Nov 19, 2019 0.0750 0.0750 0.0700 0.0700 131,000 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0750 0.0700 0.0700 205,710 -0.00(-6.67%)
Nov 15, 2019 0.0850 0.0850 0.0750 0.0750 227,500 -0.01(-6.25%)
Nov 14, 2019 0.0850 0.0900 0.0800 0.0800 169,000 -0.01(-11.11%)
Nov 13, 2019 0.0900 0.1000 0.0850 0.0900 623,500 +0.00(+0.00%)
Nov 12, 2019 0.0800 0.0900 0.0750 0.0900 312,623 +0.01(+12.50%)
Nov 11, 2019 0.0750 0.0800 0.0750 0.0800 128,550 +0.01(+6.67%)
Nov 08, 2019 0.0750 0.0800 0.0750 0.0750 70,200 -0.01(-6.25%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 96,700 +0.01(+6.67%)
Nov 06, 2019 0.0750 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Nov 05, 2019 0.0850 0.0850 0.0800 0.0800 65,880 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0800 0.0800 59,274 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0800 0.0800 0.0800 179,000 -0.01(-5.88%)
Oct 30, 2019 0.0750 0.0850 0.0750 0.0850 387,300 +0.01(+13.33%)
Oct 29, 2019 0.0750 0.0750 0.0700 0.0750 315,792 +0.00(+0.00%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0750 0.0750 0.0750 270,000 +0.00(+0.00%)
Oct 24, 2019 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-6.25%)
Oct 23, 2019 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Oct 22, 2019 0.0750 0.0850 0.0750 0.0800 81,000 +0.00(+0.00%)
Oct 21, 2019 0.0750 0.0800 0.0750 0.0800 105,880 +0.00(+0.00%)
Oct 18, 2019 0.0850 0.0850 0.0800 0.0800 177,000 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0800 0.0800 196,107 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0750 0.0800 163,687 +0.01(+6.67%)
Oct 15, 2019 0.0750 0.0800 0.0750 0.0750 139,000 -0.01(-6.25%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0850 0.0800 0.0800 169,988 +0.00(+0.00%)
Oct 09, 2019 0.0850 0.0850 0.0800 0.0800 70,550 +0.00(+0.00%)
Oct 08, 2019 0.0800 0.0800 0.0800 0.0800 315,250 -0.01(-5.88%)
Oct 07, 2019 0.0850 0.0850 0.0800 0.0850 49,699 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0850 0.0850 0.0850 110,350 +0.00(+0.00%)
Oct 02, 2019 0.0850 0.0850 0.0850 0.0850 257,350 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.