Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 29, 2021 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 26, 2021 0.0850 0.0900 0.0850 0.0850 151,000 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 304,000 +0.01(+6.25%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Jul 21, 2021 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Jul 20, 2021 0.0750 0.0750 0.0750 0.0750 102,000 +0.01(+15.38%)
Jul 19, 2021 0.0750 0.0750 0.0650 0.0650 242,290 -0.01(-13.33%)
Jul 16, 2021 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Jul 14, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 13, 2021 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
Jul 09, 2021 0.0800 0.0800 0.0750 0.0750 210,703 -0.01(-6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Jul 02, 2021 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jun 28, 2021 0.0850 0.0850 0.0800 0.0800 11,716 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0800 0.0800 376 +0.00(+0.00%)
Jun 22, 2021 0.0850 0.0850 0.0800 0.0800 305,000 -0.01(-11.11%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0900 22,000 +0.00(+5.88%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 287,411 -0.00(-5.56%)
Jun 17, 2021 0.1000 0.1000 0.0850 0.0900 576,500 -0.01(-14.29%)
Jun 15, 2021 0.1050 0.1050 0.1050 11 -0.01(-4.55%)
Jun 14, 2021 0.1050 0.1100 0.1050 0.1100 27,400 +0.01(+4.76%)
Jun 11, 2021 0.1100 0.1100 0.1050 0.1050 64,520 +0.00(+0.00%)
Jun 09, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 08, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Jun 07, 2021 0.1050 0.1050 0.1050 0.1050 14,800 -0.01(-4.55%)
Jun 04, 2021 0.1050 0.1100 0.1050 0.1100 89,500 +0.01(+4.76%)
Jun 02, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 01, 2021 0.1100 0.1200 0.1000 0.1100 147,833 +0.00(+0.00%)
May 31, 2021 0.1000 0.1100 0.1000 0.1100 65,000 +0.01(+4.76%)
May 28, 2021 0.1050 0.1050 0.1050 0.1050 39,500 +0.00(+0.00%)
May 25, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 21, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 20, 2021 0.0950 0.1050 0.0950 0.1050 106,000 +0.01(+16.67%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 131,350 +0.00(+5.88%)
May 18, 2021 0.0950 0.1000 0.0850 0.0850 1,004,900 -0.00(-5.56%)
May 17, 2021 0.0850 0.0900 0.0850 0.0900 320,950 +0.00(+0.00%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 174,606 -0.01(-5.26%)
May 12, 2021 0.0950 0.0950 0.0950 50 -0.01(-5.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 164,100 -0.01(-9.09%)
May 10, 2021 0.1050 0.1100 0.1050 0.1100 176,000 +0.01(+4.76%)
May 07, 2021 0.1100 0.1100 0.1050 0.1050 34,000 -0.01(-4.55%)
May 06, 2021 0.1050 0.1100 0.1050 0.1100 26,100 +0.00(+0.00%)
May 05, 2021 0.1100 0.1100 0.1050 0.1100 126,500 +0.00(+0.00%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 7,600 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.