Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 30, 2016 0.1000 0.1000 0.1000 0.1000 36,333 +0.00(+0.00%)
Aug 29, 2016 0.1050 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Aug 26, 2016 0.1000 0.1050 0.1000 0.1050 31,950 +0.00(+5.00%)
Aug 25, 2016 0.1050 0.1050 0.1000 0.1000 84,334 +0.00(+0.00%)
Aug 24, 2016 0.1100 0.1100 0.1000 0.1000 106,500 -0.00(-4.76%)
Aug 23, 2016 0.1100 0.1100 0.1050 0.1050 104,441 -0.01(-4.55%)
Aug 22, 2016 0.1150 0.1150 0.1100 0.1100 91,966 +0.00(+0.00%)
Aug 19, 2016 0.1100 0.1150 0.1100 0.1100 96,868 -0.01(-4.35%)
Aug 18, 2016 0.1150 0.1150 0.1100 0.1150 86,966 +0.00(+0.00%)
Aug 17, 2016 0.1100 0.1150 0.1100 0.1150 65,388 +0.01(+4.55%)
Aug 16, 2016 0.1100 0.1200 0.1050 0.1100 191,850 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1150 0.1050 0.1100 160,333 -0.01(-4.35%)
Aug 12, 2016 0.1100 0.1150 0.1100 0.1150 187,115 +0.01(+15.00%)
Aug 11, 2016 0.1050 0.1100 0.0950 0.1000 180,000 -0.00(-4.76%)
Aug 10, 2016 0.1000 0.1050 0.0950 0.1050 288,687 +0.01(+10.53%)
Aug 09, 2016 0.1000 0.1000 0.0950 0.0950 19,166 -0.01(-5.00%)
Aug 08, 2016 0.0950 0.1000 0.0900 0.1000 305,989 +0.01(+5.26%)
Aug 05, 2016 0.1000 0.1000 0.0950 0.0950 128,167 +0.00(+0.00%)
Aug 04, 2016 0.1050 0.1050 0.0900 0.0950 61,341 -0.01(-9.52%)
Aug 03, 2016 0.1000 0.1050 0.1000 0.1050 4,870 +0.00(+5.00%)
Aug 02, 2016 0.1000 0.1000 0.1000 0.1000 34,950 +0.00(+0.00%)
Jul 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2016 0.0950 0.1000 0.0950 0.1000 120,583 +0.01(+5.26%)
Jul 27, 2016 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Jul 26, 2016 0.0950 0.0950 0.0900 0.0900 235,000 -0.01(-5.26%)
Jul 25, 2016 0.1050 0.1050 0.0950 0.0950 63,700 -0.01(-13.64%)
Jul 22, 2016 0.1000 0.1100 0.1000 0.1100 107,750 +0.01(+4.76%)
Jul 21, 2016 0.1000 0.1050 0.1000 0.1050 46,375 +0.00(+5.00%)
Jul 20, 2016 0.1000 0.1000 0.1000 0.1000 121,000 -0.00(-4.76%)
Jul 19, 2016 0.1050 0.1050 0.1000 0.1050 26,066 +0.00(+0.00%)
Jul 18, 2016 0.1050 0.1100 0.1000 0.1050 86,750 -0.01(-4.55%)
Jul 15, 2016 0.1050 0.1100 0.1050 0.1100 7,500 +0.01(+4.76%)
Jul 14, 2016 0.1100 0.1100 0.1050 0.1050 15,622 +0.00(+0.00%)
Jul 13, 2016 0.1050 0.1100 0.1000 0.1050 251,318 +0.00(+5.00%)
Jul 12, 2016 0.1050 0.1050 0.1000 0.1000 72,167 -0.01(-9.09%)
Jul 11, 2016 0.0950 0.1100 0.0950 0.1100 172,827 +0.01(+15.79%)
Jul 08, 2016 0.0900 0.0950 0.0900 0.0950 160,367 +0.01(+5.56%)
Jul 07, 2016 0.0950 0.0950 0.0850 0.0900 70,167 +0.00(+0.00%)
Jul 05, 2016 0.0950 0.0950 0.0900 0.0900 32,300 -0.01(-5.26%)
Jul 04, 2016 0.0850 0.0950 0.0850 0.0950 207,333 +0.01(+18.75%)
Jun 30, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2016 0.0950 0.0950 0.0850 0.0850 317,550 -0.01(-10.53%)
Jun 28, 2016 0.0950 0.1000 0.0950 0.0950 123,334 +0.00(+0.00%)
Jun 27, 2016 0.0950 0.0950 0.0900 0.0950 164,657 +0.00(+0.00%)
Jun 24, 2016 0.1000 0.1000 0.0950 0.0950 42,010 -0.01(-5.00%)
Jun 23, 2016 0.1000 0.1000 0.1000 0.1000 154,400 +0.00(+0.00%)
Jun 22, 2016 0.1050 0.1050 0.1000 0.1000 14,934 -0.00(-4.76%)
Jun 21, 2016 0.1050 0.1050 0.1000 0.1050 64,908 +0.00(+0.00%)
Jun 20, 2016 0.1100 0.1100 0.1050 0.1050 162,167 +0.00(+5.00%)
Jun 17, 2016 0.1000 0.1000 0.0950 0.1000 145,350 +0.00(+0.00%)
Jun 16, 2016 0.1000 0.1050 0.1000 0.1000 88,641 +0.00(+0.00%)
Jun 15, 2016 0.1000 0.1000 0.0950 0.1000 53,900 +0.00(+0.00%)
Jun 14, 2016 0.1050 0.1100 0.1000 0.1000 91,300 -0.00(-4.76%)
Jun 13, 2016 0.1100 0.1200 0.1050 0.1050 145,813 +0.00(+0.00%)
Jun 10, 2016 0.1100 0.1100 0.1050 0.1050 206,833 -0.01(-8.70%)
Jun 09, 2016 0.1100 0.1200 0.1050 0.1150 710,290 +0.01(+9.52%)
Jun 08, 2016 0.0950 0.1050 0.0950 0.1050 137,208 +0.01(+10.53%)
Jun 07, 2016 0.0950 0.1000 0.0850 0.0950 262,774 +0.01(+5.56%)
Jun 06, 2016 0.0900 0.0900 0.0850 0.0900 185,009 +0.00(+0.00%)
Jun 03, 2016 0.0950 0.1000 0.0900 0.0900 674,008 +0.00(+0.00%)
Jun 02, 2016 0.0850 0.0950 0.0850 0.0900 443,488 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.