Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0400 0 +0.01(+33.33%)
Aug 24, 2023 0.0300 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0 -0.01(-14.29%)
Aug 11, 2023 0.0350 0 -0.01(-22.22%)
Aug 01, 2023 0.0450 0 +0.00(+12.50%)
Jul 24, 2023 0.0400 0 +0.00(+0.00%)
Jul 17, 2023 0.0400 0 +0.00(+0.00%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jun 30, 2023 0.0450 0 +0.00(+0.00%)
Jun 28, 2023 0.0450 0 +0.00(+12.50%)
Jun 22, 2023 0.0400 0 -0.00(-11.11%)
Jun 09, 2023 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.