Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.700 4.750 4.675 4.750 999,075 +0.05(+1.06%)
Mar 30, 2017 4.700 4.800 4.700 4.700 767,748 -0.05(-1.05%)
Mar 29, 2017 4.700 4.800 4.700 4.750 505,848 +0.00(+0.00%)
Mar 28, 2017 4.750 4.800 4.700 4.750 756,430 -0.05(-1.04%)
Mar 27, 2017 4.750 4.900 4.750 4.800 805,257 +0.00(+0.00%)
Mar 24, 2017 4.850 4.900 4.750 4.800 648,189 -0.05(-1.03%)
Mar 23, 2017 4.800 4.900 4.750 4.850 1,659,876 +0.05(+1.04%)
Mar 22, 2017 4.800 4.850 4.700 4.800 1,224,916 +0.05(+1.05%)
Mar 21, 2017 4.900 4.950 4.725 4.750 840,773 -0.10(-2.06%)
Mar 20, 2017 5.050 5.100 4.850 4.850 882,492 -0.20(-3.96%)
Mar 17, 2017 4.950 5.062 4.950 5.050 1,690,595 +0.05(+1.00%)
Mar 16, 2017 5.050 5.100 5.000 5.000 355,040 +0.00(+0.00%)
Mar 15, 2017 5.000 5.050 4.950 5.000 943,341 +0.00(+0.00%)
Mar 14, 2017 4.950 5.045 4.875 5.000 495,351 +0.05(+1.01%)
Mar 13, 2017 4.950 5.075 4.950 4.950 480,071 -0.05(-1.00%)
Mar 10, 2017 5.100 5.175 4.925 5.000 798,702 -0.15(-2.91%)
Mar 09, 2017 5.200 5.225 5.050 5.150 827,676 +0.00(+0.00%)
Mar 08, 2017 5.300 5.300 5.150 5.150 385,679 -0.10(-1.90%)
Mar 07, 2017 5.250 5.350 5.200 5.250 373,160 +0.00(+0.00%)
Mar 06, 2017 5.400 5.450 5.250 5.250 810,422 -0.20(-3.67%)
Mar 03, 2017 5.400 5.500 5.200 5.450 1,005,312 +0.10(+1.87%)
Mar 02, 2017 5.350 5.500 5.300 5.350 1,775,069 +0.00(+0.00%)
Mar 01, 2017 5.150 5.450 5.150 5.350 2,031,211 +0.20(+3.88%)
Feb 28, 2017 5.400 5.425 5.100 5.150 759,147 -0.25(-4.63%)
Feb 27, 2017 5.400 5.500 5.350 5.400 595,429 -0.05(-0.92%)
Feb 24, 2017 5.400 5.450 5.350 5.450 514,423 +0.03(+0.46%)
Feb 23, 2017 5.500 5.500 5.300 5.425 657,844 +0.00(+0.00%)
Feb 22, 2017 5.500 5.550 5.400 5.425 441,478 -0.08(-1.36%)
Feb 21, 2017 5.600 5.650 5.450 5.500 367,514 -0.05(-0.90%)
Feb 17, 2017 5.550 5.550 5.550 0 +0.10(+1.83%)
Feb 16, 2017 5.450 5.500 5.400 5.450 666,885 -0.05(-0.91%)
Feb 15, 2017 5.400 5.550 5.350 5.500 643,667 +0.05(+0.92%)
Feb 14, 2017 5.400 5.525 5.350 5.450 747,205 +0.05(+0.93%)
Feb 13, 2017 5.600 5.650 5.400 5.400 443,462 -0.20(-3.57%)
Feb 10, 2017 5.600 5.700 5.550 5.600 289,715 +0.00(+0.00%)
Feb 09, 2017 5.600 5.700 5.550 5.600 520,380 +0.00(+0.00%)
Feb 08, 2017 5.700 5.700 5.450 5.600 630,085 -0.10(-1.75%)
Feb 07, 2017 5.750 5.750 5.600 5.700 369,344 -0.10(-1.72%)
Feb 06, 2017 5.700 5.950 5.600 5.800 1,648,831 +0.20(+3.57%)
Feb 03, 2017 5.550 5.600 5.475 5.600 653,471 +0.10(+1.82%)
Feb 02, 2017 5.600 5.600 5.350 5.500 847,123 -0.10(-1.79%)
Feb 01, 2017 5.400 6.000 5.250 5.600 1,883,055 -0.15(-2.61%)
Jan 31, 2017 5.450 5.750 5.376 5.750 1,774,862 +0.25(+4.55%)
Jan 30, 2017 5.300 5.500 5.200 5.500 971,536 +0.20(+3.77%)
Jan 27, 2017 5.050 5.350 5.000 5.300 670,253 +0.25(+4.95%)
Jan 26, 2017 5.150 5.250 4.950 5.050 666,279 -0.15(-2.88%)
Jan 25, 2017 5.150 5.300 5.100 5.200 274,874 +0.00(+0.00%)
Jan 24, 2017 5.050 5.250 4.950 5.200 786,251 +0.10(+1.96%)
Jan 23, 2017 5.150 5.250 5.100 5.100 262,383 -0.10(-1.92%)
Jan 20, 2017 5.350 5.350 5.150 5.200 523,144 -0.10(-1.89%)
Jan 19, 2017 5.350 5.350 5.250 5.300 417,591 -0.05(-0.93%)
Jan 18, 2017 5.300 5.350 5.150 5.350 425,381 +0.10(+1.90%)
Jan 17, 2017 5.400 5.400 5.200 5.250 407,952 -0.15(-2.78%)
Jan 13, 2017 5.400 5.400 5.400 0 +0.10(+1.89%)
Jan 12, 2017 5.300 5.300 5.125 5.300 571,367 +0.00(+0.00%)
Jan 11, 2017 5.100 5.300 5.000 5.300 947,204 +0.25(+4.95%)
Jan 10, 2017 4.950 5.100 4.700 5.050 924,958 +0.05(+1.00%)
Jan 09, 2017 4.950 5.050 4.900 5.000 706,628 +0.05(+1.01%)
Jan 06, 2017 4.850 5.000 4.800 4.950 644,171 +0.05(+1.02%)
Jan 05, 2017 4.750 4.900 4.700 4.900 1,216,187 +0.15(+3.16%)
Jan 04, 2017 4.700 4.800 4.650 4.750 650,040 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.