Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.200	2.230	2.160	2.190	344,340	+0.01(+0.46%)
Apr 25, 2024	2.180	2.210	2.140	2.180	359,341	-0.02(-0.91%)
Apr 24, 2024	2.210	2.225	2.160	2.200	293,900	-0.02(-0.90%)
Apr 23, 2024	2.180	2.250	2.170	2.220	414,401	+0.05(+2.30%)
Apr 22, 2024	2.150	2.190	2.100	2.170	1,249,953	+0.03(+1.40%)
Apr 19, 2024	2.180	2.220	2.100	2.140	634,098	-0.07(-3.17%)
Apr 18, 2024	2.220	2.246	2.170	2.210	693,509	+0.02(+0.91%)
Apr 17, 2024	2.240	2.250	2.170	2.190	464,383	-0.04(-1.79%)
Apr 16, 2024	2.300	2.300	2.230	2.230	382,640	-0.08(-3.46%)
Apr 15, 2024	2.300	2.330	2.220	2.310	764,648	+0.03(+1.32%)
Apr 12, 2024	2.350	2.360	2.270	2.280	429,776	-0.06(-2.56%)
Apr 11, 2024	2.390	2.390	2.315	2.340	478,233	-0.03(-1.27%)
Apr 10, 2024	2.380	2.419	2.330	2.370	675,917	-0.04(-1.66%)
Apr 09, 2024	2.420	2.420	2.380	2.410	466,954	+0.01(+0.42%)
Apr 08, 2024	2.420	2.420	2.380	2.400	414,885	+0.00(+0.00%)
Apr 05, 2024	2.410	2.425	2.390	2.400	342,171	-0.01(-0.41%)
Apr 04, 2024	2.430	2.520	2.400	2.410	355,142	+0.01(+0.42%)
Apr 03, 2024	2.420	2.470	2.400	2.400	286,971	-0.03(-1.23%)
Apr 02, 2024	2.350	2.450	2.330	2.430	455,184	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.