Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3156 +0.0306 (+10.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4470 0.4470 0.4226 0.4332 80,691 +0.00(+1.10%)
May 05, 2023 0.4434 0.4490 0.4046 0.4285 79,629 +0.01(+1.78%)
May 04, 2023 0.3700 0.4210 0.3700 0.4210 44,143 +0.06(+16.01%)
May 03, 2023 0.3700 0.3700 0.3629 0.3629 28,612 -0.01(-1.92%)
May 02, 2023 0.3770 0.3770 0.3401 0.3700 55,105 -0.00(-0.86%)
May 01, 2023 0.3650 0.3732 0.3628 0.3732 23,750 +0.02(+5.72%)
Apr 28, 2023 0.3530 0.3530 0.3530 0.3530 535 -0.01(-1.89%)
Apr 27, 2023 0.3569 0.3614 0.3470 0.3598 15,886 -0.00(-0.08%)
Apr 26, 2023 0.3548 0.3800 0.3548 0.3601 34,284 +0.02(+4.38%)
Apr 25, 2023 0.3500 0.3511 0.3399 0.3450 72,455 -0.00(-0.58%)
Apr 24, 2023 0.3541 0.3541 0.3261 0.3470 100,864 -0.00(-1.20%)
Apr 21, 2023 0.3650 0.3650 0.3483 0.3512 76,203 -0.01(-2.44%)
Apr 20, 2023 0.3627 0.3700 0.3600 0.3600 13,190 -0.00(-0.55%)
Apr 19, 2023 0.3561 0.3700 0.3522 0.3620 49,611 -0.01(-2.43%)
Apr 18, 2023 0.3650 0.3990 0.3625 0.3710 50,535 +0.01(+1.37%)
Apr 17, 2023 0.3958 0.3958 0.3584 0.3660 88,896 -0.05(-11.36%)
Apr 14, 2023 0.3935 0.4140 0.3783 0.4129 58,930 +0.03(+6.55%)
Apr 13, 2023 0.3862 0.4130 0.3781 0.3875 16,458 +0.00(+1.10%)
Apr 12, 2023 0.3833 0.3972 0.3702 0.3833 23,376 -0.01(-1.72%)
Apr 11, 2023 0.3880 0.3900 0.3717 0.3900 41,800 +0.02(+5.55%)
Apr 10, 2023 0.3800 0.3847 0.3668 0.3695 131,431 -0.01(-1.73%)
Apr 06, 2023 0.3578 0.3760 0.3550 0.3760 17,368 +0.03(+9.62%)
Apr 05, 2023 0.3630 0.3630 0.3269 0.3430 145,995 +0.00(+0.41%)
Apr 04, 2023 0.3200 0.3416 0.3200 0.3416 64,524 +0.02(+6.75%)
Apr 03, 2023 0.3250 0.3267 0.3195 0.3200 48,770 +0.00(+0.00%)
Mar 31, 2023 0.3205 0.3225 0.3174 0.3200 32,238 +0.01(+1.59%)
Mar 30, 2023 0.2973 0.3150 0.2950 0.3150 77,251 +0.02(+6.78%)
Mar 29, 2023 0.2905 0.2950 0.2905 0.2950 9,520 +0.01(+3.51%)
Mar 28, 2023 0.2852 0.2934 0.2850 0.2850 3,312 -0.01(-2.73%)
Mar 27, 2023 0.3000 0.3000 0.2900 0.2930 10,040 +0.01(+4.64%)
Mar 24, 2023 0.2881 0.2881 0.2800 0.2800 11,945 -0.00(-0.21%)
Mar 23, 2023 0.2815 0.2815 0.2806 0.2806 5,506 +0.00(+0.54%)
Mar 22, 2023 0.2791 0.2850 0.2789 0.2791 9,807 -0.01(-1.76%)
Mar 21, 2023 0.2774 0.2841 0.2768 0.2841 42,742 +0.01(+4.03%)
Mar 20, 2023 0.2728 0.2805 0.2520 0.2731 47,067 +0.00(+1.15%)
Mar 17, 2023 0.2700 0.2700 0.2642 0.2700 53,700 +0.00(+0.93%)
Mar 16, 2023 0.2675 0.2675 0.2650 0.2675 20,280 +0.00(+0.94%)
Mar 15, 2023 0.2700 0.2700 0.2600 0.2650 101,289 -0.01(-1.85%)
Mar 14, 2023 0.2650 0.2700 0.2578 0.2700 29,586 +0.02(+6.51%)
Mar 13, 2023 0.2507 0.2564 0.2500 0.2535 77,800 +0.00(+1.60%)
Mar 10, 2023 0.2526 0.2526 0.2400 0.2495 142,885 +0.01(+4.00%)
Mar 09, 2023 0.2372 0.2496 0.2372 0.2399 10,545 -0.02(-6.73%)
Mar 08, 2023 0.2572 0.2572 0.2572 0.2572 200 +0.01(+2.88%)
Mar 06, 2023 0.2500 3,000 +0.01(+4.17%)
Mar 03, 2023 0.2484 0.2484 0.2341 0.2400 27,520 -0.01(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.