Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP:AZASF)

0.2527 +0.0327 (+14.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.2100 0.2527 0.2000 0.2527 46,630 +0.03(+14.86%)
Jun 30, 2025 0.2240 0.2240 0.2200 0.2200 9,000 +0.00(+1.85%)
Jun 27, 2025 0.1950 0.2160 0.1950 0.2160 72,037 +0.02(+7.89%)
Jun 26, 2025 0.2148 0.2240 0.2000 0.2002 70,800 -0.03(-13.48%)
Jun 25, 2025 0.2314 0.2314 0.2314 0.2314 3,054 -0.01(-3.18%)
Jun 24, 2025 0.2390 0.2390 0.2390 0.2390 2,000 +0.00(+0.46%)
Jun 23, 2025 0.2293 0.2427 0.2293 0.2379 7,183 +0.00(+1.84%)
Jun 20, 2025 0.2426 0.2426 0.2336 0.2336 7,699 -0.02(-6.78%)
Jun 18, 2025 0.2524 0.2524 0.2506 0.2506 2,450 -0.01(-3.06%)
Jun 17, 2025 0.2585 0.2585 0.2585 0.2585 1,923 +0.00(+1.13%)
Jun 16, 2025 0.2418 0.2556 0.2418 0.2556 4,035 +0.01(+4.33%)
Jun 13, 2025 0.2320 0.2525 0.2320 0.2450 94,469 +0.00(+0.91%)
Jun 12, 2025 0.2436 0.2436 0.2428 0.2428 3,100 +0.00(+1.17%)
Jun 10, 2025 0.2400 0 -0.01(-4.00%)
Jun 09, 2025 0.2360 0.2520 0.2320 0.2500 68,076 +0.01(+4.17%)
Jun 06, 2025 0.2400 0.2400 0.2400 0.2400 10,046 +0.01(+2.39%)
Jun 05, 2025 0.2321 0.2344 0.2242 0.2344 42,300 +0.01(+6.30%)
Jun 04, 2025 0.2185 0.2265 0.2150 0.2205 22,000 -0.01(-3.03%)
Jun 03, 2025 0.2215 0.2274 0.2215 0.2274 25,190 +0.02(+8.29%)
Jun 02, 2025 0.2101 0.2137 0.2100 0.2100 37,000 +0.01(+3.96%)
May 30, 2025 0.2131 0.2150 0.2020 0.2020 37,360 -0.01(-3.49%)
May 29, 2025 0.2145 0.2145 0.2093 0.2093 3,000 +0.00(+1.11%)
May 28, 2025 0.2316 0.2400 0.2070 0.2070 48,680 -0.02(-10.00%)
May 27, 2025 0.2300 0.2300 0.2300 0.2300 250 +0.01(+4.21%)
May 22, 2025 0.2207 0 +0.00(+1.99%)
May 20, 2025 0.2164 10 +0.01(+4.44%)
May 15, 2025 0.2072 0 +0.00(+1.22%)
May 14, 2025 0.2047 0.2047 0.2047 0.2047 2,500 -0.00(-1.96%)
May 13, 2025 0.1920 0.2088 0.1920 0.2088 5,500 +0.00(+1.06%)
May 12, 2025 0.2080 0.2080 0.2066 0.2066 2,852 -0.00(-2.18%)
May 09, 2025 0.2194 0.2204 0.2112 0.2112 42,000 -0.00(-1.31%)
May 08, 2025 0.2155 0.2155 0.2100 0.2140 17,000 -0.02(-9.89%)
May 07, 2025 0.2375 0.2400 0.2338 0.2375 77,400 +0.00(+0.72%)
May 06, 2025 0.2358 0.2358 0.2358 0.2358 1,000 +0.00(+2.12%)
May 05, 2025 0.2400 0.2400 0.2309 0.2309 11,600 -0.00(-1.11%)
May 02, 2025 0.2300 0.2335 0.2300 0.2335 7,910 +0.00(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.