Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 27, 2018 0.0730 0.0850 0.0730 0.0850 29,500 +0.01(+13.03%)
Apr 10, 2018 0.0752 0.0752 0.0752 0 -0.01(-13.06%)
Apr 09, 2018 0.0862 0.0865 0.0850 0.0865 123,000 -0.01(-10.82%)
Apr 05, 2018 0.0970 0.0970 0.0970 0 -0.00(-2.33%)
Apr 04, 2018 0.0975 0.1032 0.0970 0.0993 52,500 +0.01(+5.87%)
Apr 03, 2018 0.0938 0.0938 0.0938 0.0938 12,000 +0.00(+1.96%)
Apr 02, 2018 0.0954 0.0954 0.0920 0.0920 32,500 -0.02(-15.29%)
Mar 29, 2018 0.1086 0.1086 0.1086 0 +0.01(+8.60%)
Mar 02, 2018 0.1000 0.1000 0.1000 0 +0.01(+7.53%)
Feb 12, 2018 0.0930 0.0930 0.0930 0 -0.01(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.