Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.1030	0	+0.00(+3.94%)
Apr 24, 2024	0.0990	0.0991	0.0990	0.0991	600	-0.01(-6.95%)
Apr 23, 2024	0.1106	0.1114	0.1065	0.1065	3,657	-0.01(-6.58%)
Apr 22, 2024	0.0980	0.1140	0.0980	0.1140	2,512	+0.01(+4.59%)
Apr 19, 2024	0.1090	0.1090	0.1090	0.1090	500	-0.01(-4.72%)
Apr 18, 2024	0.1050	0.1144	0.1050	0.1144	610	-0.01(-6.23%)
Apr 16, 2024				0.1220	0	-0.00(-2.32%)
Apr 10, 2024				0.1249	0	+0.02(+17.72%)
Apr 09, 2024	0.1100	0.1100	0.1061	0.1061	8,800	-0.01(-10.08%)
Apr 08, 2024	0.1180	0.1180	0.1180	0.1180	1,000	+0.02(+17.76%)
Apr 05, 2024	0.1002	0.1002	0.1002	0.1002	200	-0.01(-6.18%)
Apr 04, 2024	0.1068	0.1068	0.1068	0.1068	200	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.