Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.270 1.461 1.211 1.461 838 +0.05(+3.55%)
Jun 27, 2003 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Jun 26, 2003 1.282 1.426 1.282 1.411 1,005 +0.13(+10.05%)
Jun 25, 2003 1.402 1.402 1.282 1.282 3,017 -0.12(-8.51%)
Jun 24, 2003 1.432 1.432 1.372 1.402 12,741 -0.06(-4.08%)
Jun 23, 2003 1.408 1.461 1.372 1.461 9,891 +0.09(+6.52%)
Jun 20, 2003 1.312 1.402 1.312 1.372 19,447 +0.26(+23.59%)
Jun 19, 2003 1.276 1.491 1.110 1.110 13,412 -0.11(-9.17%)
Jun 18, 2003 0.9543 1.312 0.9543 1.222 11,903 +0.33(+36.60%)
Jun 17, 2003 0.8947 0.8947 0.8947 0.8947 167 -0.01(-0.66%)
Jun 16, 2003 0.9007 0.9007 0.9007 0.9007 0 +0.00(+0.00%)
Jun 13, 2003 0.9007 0.9007 0.9007 0.9007 0 +0.00(+0.00%)
Jun 12, 2003 0.9007 0.9007 0.8828 0.9007 9,556 +0.01(+0.67%)
Jun 11, 2003 0.8947 0.8947 0.8947 0.8947 0 +0.00(+0.00%)
Jun 10, 2003 0.8947 0.8947 0.8947 0.8947 0 +0.00(+0.00%)
Jun 09, 2003 0.8947 0.8947 0.8947 0.8947 4,694 +0.00(+0.00%)
Jun 06, 2003 0.8947 0.8947 0.8947 0.8947 167 +0.00(+0.00%)
Jun 05, 2003 0.8947 0.8947 0.8947 0.8947 0 +0.00(+0.00%)
Jun 04, 2003 0.8947 0.8947 0.8947 0.8947 0 +0.00(+0.00%)
Jun 03, 2003 0.9007 0.9245 0.8947 0.8947 3,856 -0.03(-3.23%)
Jun 02, 2003 0.9961 0.9961 0.9245 0.9245 335 -0.15(-13.89%)
May 30, 2003 1.086 1.193 0.9245 1.074 3,017 +0.17(+18.42%)
May 29, 2003 0.9066 0.9066 0.9066 0.9066 0 +0.00(+0.00%)
May 28, 2003 1.056 1.056 0.9066 0.9066 2,011 -0.15(-14.12%)
May 27, 2003 1.002 1.056 0.9782 1.056 4,358 +0.08(+7.93%)
May 23, 2003 0.8947 0.9782 0.8947 0.9782 1,844 +0.00(+0.00%)
May 22, 2003 0.9842 0.9842 0.9782 0.9782 7,376 -0.01(-0.61%)
May 21, 2003 1.014 1.014 0.9842 0.9842 670 -0.09(-8.33%)
May 20, 2003 1.074 1.074 1.074 1.074 335 +0.00(+0.00%)
May 19, 2003 1.026 1.074 1.026 1.074 3,520 +0.00(+0.00%)
May 16, 2003 1.074 1.074 1.074 1.074 335 +0.06(+5.88%)
May 15, 2003 1.014 1.014 1.014 1.014 167 +0.02(+2.41%)
May 14, 2003 0.9901 0.9901 0.9901 0.9901 0 +0.00(+0.00%)
May 13, 2003 0.9901 0.9901 0.9901 0.9901 0 +0.00(+0.00%)
May 12, 2003 0.9901 0.9901 0.9901 0.9901 0 +0.00(+0.00%)
May 09, 2003 0.9901 0.9901 0.9901 0.9901 0 +0.00(+0.00%)
May 08, 2003 0.9901 0.9901 0.9901 0.9901 167 +0.00(+0.00%)
May 07, 2003 0.9901 0.9901 0.9901 0.9901 0 +0.00(+0.00%)
May 06, 2003 0.9901 0.9901 0.9901 0.9901 1,005 +0.00(+0.00%)
May 05, 2003 0.9901 0.9901 0.9901 0.9901 3,520 +0.01(+0.61%)
May 02, 2003 0.9842 0.9842 0.9842 0.9842 670 +0.00(+0.00%)
Apr 30, 2003 0.9842 0.9842 0.9842 0.9842 167 -0.06(-5.71%)
Apr 29, 2003 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Apr 28, 2003 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Apr 25, 2003 0.9961 1.044 0.9961 1.044 838 +0.14(+15.13%)
Apr 24, 2003 0.8947 0.9365 0.8947 0.9066 14,418 -0.03(-3.18%)
Apr 23, 2003 0.9365 0.9365 0.9365 0.9365 335 +0.08(+9.79%)
Apr 22, 2003 0.9305 0.9305 0.8529 0.8529 838 -0.04(-4.67%)
Apr 21, 2003 0.8947 0.8947 0.8947 0.8947 0 +0.00(+0.00%)
Apr 17, 2003 0.8410 0.8947 0.8410 0.8947 3,017 +0.02(+2.74%)
Apr 16, 2003 0.8887 0.8887 0.8708 0.8708 4,526 +0.01(+0.69%)
Apr 15, 2003 0.8649 0.8649 0.8649 0.8649 8,382 +0.01(+1.40%)
Apr 14, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 11, 2003 0.8529 0.8529 0.8529 0.8529 1,676 +0.00(+0.00%)
Apr 10, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 09, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 08, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 07, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 04, 2003 0.8529 0.8529 0.8529 0.8529 5,867 +0.01(+1.42%)
Apr 03, 2003 0.8410 0.8410 0.8410 0.8410 0 +0.00(+0.00%)
Apr 02, 2003 0.8410 0.8410 0.8410 0.8410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.