Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.810 6.330 5.700 6.320 429,539 +0.52(+8.97%)
Oct 30, 2008 5.510 5.800 5.490 5.800 449,678 +0.46(+8.61%)
Oct 29, 2008 5.000 5.550 4.870 5.340 330,930 +0.25(+4.91%)
Oct 28, 2008 5.260 5.320 4.810 5.090 259,316 -0.09(-1.74%)
Oct 27, 2008 4.970 5.290 4.820 5.180 276,184 +0.17(+3.39%)
Oct 24, 2008 5.010 5.100 4.810 5.010 368,612 -0.22(-4.21%)
Oct 23, 2008 5.690 5.970 5.210 5.230 412,502 -0.45(-7.92%)
Oct 22, 2008 6.110 6.350 5.650 5.680 365,659 -0.46(-7.49%)
Oct 21, 2008 6.590 6.770 6.120 6.140 253,848 -0.55(-8.22%)
Oct 20, 2008 6.110 6.730 6.100 6.690 343,456 +0.36(+5.69%)
Oct 17, 2008 5.960 6.540 5.250 6.330 290,081 +0.14(+2.26%)
Oct 16, 2008 5.840 6.250 5.570 6.190 309,327 +0.40(+6.91%)
Oct 15, 2008 6.440 6.480 5.790 5.790 242,157 -0.73(-11.20%)
Oct 14, 2008 7.220 7.220 6.270 6.520 412,809 -0.23(-3.41%)
Oct 13, 2008 6.440 7.130 6.440 6.750 740,041 +0.75(+12.50%)
Oct 10, 2008 5.130 6.320 5.000 6.000 937,818 +0.74(+14.07%)
Oct 09, 2008 6.000 6.030 5.250 5.260 515,264 -0.65(-11.00%)
Oct 08, 2008 6.500 6.630 5.900 5.910 828,278 -0.77(-11.53%)
Oct 07, 2008 6.750 7.250 6.500 6.680 431,511 -0.30(-4.30%)
Oct 06, 2008 7.030 7.080 6.230 6.980 768,961 -0.32(-4.38%)
Oct 03, 2008 7.810 8.070 7.300 7.300 427,423 -0.39(-5.07%)
Oct 02, 2008 8.200 8.240 7.620 7.690 294,177 -0.55(-6.67%)
Oct 01, 2008 8.100 8.660 8.100 8.240 219,976 +0.17(+2.11%)
Sep 30, 2008 8.300 8.380 7.820 8.070 429,523 -0.20(-2.42%)
Sep 29, 2008 9.000 9.000 8.270 8.270 544,242 -0.72(-8.01%)
Sep 26, 2008 8.900 9.000 8.700 8.990 691,635 +0.12(+1.35%)
Sep 25, 2008 8.750 8.900 8.400 8.870 906,155 +0.13(+1.49%)
Sep 24, 2008 8.250 8.850 8.200 8.740 646,447 +0.51(+6.20%)
Sep 23, 2008 8.700 8.700 8.120 8.230 291,963 -0.50(-5.73%)
Sep 22, 2008 8.590 8.780 8.260 8.730 308,400 +0.03(+0.34%)
Sep 19, 2008 8.680 8.820 8.430 8.700 1,293,908 +0.30(+3.57%)
Sep 18, 2008 7.860 8.500 7.720 8.400 858,753 +0.71(+9.23%)
Sep 17, 2008 7.960 8.060 7.620 7.690 493,127 -0.33(-4.11%)
Sep 16, 2008 7.500 8.030 7.330 8.020 614,322 +0.43(+5.67%)
Sep 15, 2008 7.510 7.835 7.500 7.590 796,288 -0.17(-2.19%)
Sep 12, 2008 7.940 7.980 7.640 7.760 331,028 -0.29(-3.60%)
Sep 11, 2008 7.610 8.050 7.610 8.050 519,999 +0.29(+3.74%)
Sep 10, 2008 8.070 8.250 7.640 7.760 357,562 -0.25(-3.12%)
Sep 09, 2008 8.010 8.290 8.000 8.010 409,711 -0.12(-1.48%)
Sep 08, 2008 8.170 8.340 8.010 8.130 352,651 +0.02(+0.25%)
Sep 05, 2008 8.120 8.120 7.840 8.110 314,263 -0.01(-0.12%)
Sep 04, 2008 8.300 8.360 8.100 8.120 500,868 -0.22(-2.64%)
Sep 03, 2008 8.070 8.370 8.050 8.340 903,069 +0.23(+2.84%)
Sep 02, 2008 8.320 8.360 8.090 8.110 438,052 -0.14(-1.70%)
Aug 29, 2008 8.160 8.290 8.120 8.250 214,552 -0.04(-0.48%)
Aug 28, 2008 8.110 8.310 8.030 8.290 355,923 +0.18(+2.22%)
Aug 27, 2008 7.730 8.140 7.640 8.110 462,766 +0.40(+5.19%)
Aug 26, 2008 7.600 7.760 7.550 7.710 279,203 +0.10(+1.31%)
Aug 25, 2008 7.970 7.980 7.560 7.610 416,451 -0.44(-5.47%)
Aug 22, 2008 7.800 8.130 7.700 8.050 705,319 +0.30(+3.87%)
Aug 21, 2008 7.610 7.950 7.560 7.750 656,333 +0.04(+0.52%)
Aug 20, 2008 7.000 7.790 6.900 7.710 2,232,903 +0.14(+1.85%)
Aug 19, 2008 7.790 7.910 7.500 7.570 629,201 -0.43(-5.37%)
Aug 18, 2008 8.040 8.170 7.980 8.000 361,260 -0.02(-0.25%)
Aug 15, 2008 8.300 8.430 7.970 8.020 429,645 -0.13(-1.60%)
Aug 14, 2008 8.380 8.400 8.120 8.150 368,030 -0.24(-2.86%)
Aug 13, 2008 8.460 8.460 8.000 8.390 638,464 -0.28(-3.23%)
Aug 12, 2008 8.920 9.000 8.460 8.670 269,382 -0.25(-2.80%)
Aug 11, 2008 8.780 9.030 8.740 8.920 321,522 +0.17(+1.94%)
Aug 08, 2008 8.810 8.990 8.700 8.750 275,667 -0.09(-1.02%)
Aug 07, 2008 8.900 9.080 8.740 8.840 645,051 +0.07(+0.80%)
Aug 06, 2008 8.680 8.950 8.570 8.770 810,545 +0.19(+2.21%)
Aug 05, 2008 8.150 8.750 8.140 8.580 623,171 +0.47(+5.80%)
Aug 04, 2008 8.040 8.360 7.850 8.110 594,383 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.