Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.10 +0.28 (+1.08%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.253 6.400 6.186 6.186 14,764 -0.15(-2.32%)
Jul 29, 2010 6.321 6.351 6.192 6.333 5,066 +0.04(+0.68%)
Jul 28, 2010 6.266 6.413 6.211 6.290 11,533 +0.04(+0.69%)
Jul 27, 2010 6.223 6.437 6.186 6.247 12,286 -0.05(-0.78%)
Jul 26, 2010 6.278 6.327 6.039 6.296 7,496 +0.06(+0.98%)
Jul 23, 2010 6.180 6.284 6.045 6.235 7,681 +0.19(+3.14%)
Jul 22, 2010 6.107 6.198 6.027 6.045 2,003 +0.05(+0.82%)
Jul 21, 2010 5.966 6.064 5.966 5.996 7,517 -0.05(-0.81%)
Jul 20, 2010 6.088 6.100 5.868 6.045 12,200 +0.05(+0.82%)
Jul 19, 2010 6.296 6.333 5.837 5.996 23,381 -0.13(-2.20%)
Jul 16, 2010 6.119 6.284 6.097 6.131 23,068 +0.06(+1.01%)
Jul 15, 2010 6.094 6.094 6.058 6.070 8,947 +0.05(+0.81%)
Jul 14, 2010 6.351 6.413 5.972 6.021 35,506 -0.17(-2.77%)
Jul 13, 2010 6.131 6.192 6.107 6.192 9,642 +0.21(+3.58%)
Jul 12, 2010 6.119 6.119 5.972 5.978 8,598 -0.16(-2.59%)
Jul 09, 2010 6.064 6.186 6.064 6.137 6,700 +0.08(+1.31%)
Jul 08, 2010 6.113 6.143 5.957 6.058 9,405 -0.12(-1.98%)
Jul 07, 2010 6.058 6.290 6.058 6.180 8,936 +0.20(+3.27%)
Jul 06, 2010 6.198 6.431 5.960 5.984 45,394 -0.25(-4.02%)
Jul 02, 2010 6.272 6.321 6.119 6.235 23,787 -0.07(-1.07%)
Jul 01, 2010 6.247 6.559 6.131 6.302 19,917 -0.10(-1.53%)
Jun 30, 2010 6.541 6.596 6.278 6.400 18,689 -0.10(-1.51%)
Jun 29, 2010 6.443 6.578 6.425 6.498 5,999 -0.18(-2.66%)
Jun 25, 2010 6.657 7.073 6.566 6.676 46,953 +0.08(+1.21%)
Jun 24, 2010 6.841 6.841 6.596 6.596 12,499 -0.20(-2.97%)
Jun 23, 2010 6.761 6.890 6.731 6.798 7,249 +0.01(+0.20%)
Jun 22, 2010 6.878 6.914 6.774 6.785 7,308 -0.06(-0.91%)
Jun 21, 2010 6.767 7.061 6.719 6.847 24,947 +0.02(+0.36%)
Jun 18, 2010 7.165 7.171 6.731 6.822 21,134 -0.15(-2.19%)
Jun 17, 2010 7.239 7.306 6.969 6.975 32,262 -0.29(-4.04%)
Jun 16, 2010 7.324 7.324 6.957 7.269 18,104 -0.03(-0.38%)
Jun 15, 2010 7.153 7.316 7.153 7.297 8,776 +0.05(+0.72%)
Jun 14, 2010 7.128 7.385 6.908 7.245 37,299 +0.11(+1.54%)
Jun 11, 2010 6.492 7.208 6.345 7.135 55,451 +0.44(+6.58%)
Jun 10, 2010 6.498 6.853 6.498 6.694 21,665 -0.04(-0.55%)
Jun 09, 2010 6.480 6.865 6.474 6.731 63,589 -0.13(-1.96%)
Jun 08, 2010 7.434 7.434 6.376 6.865 113,111 -0.88(-11.37%)
Jun 07, 2010 7.918 7.918 7.746 7.746 19,100 -0.23(-2.91%)
Jun 04, 2010 7.997 8.046 7.868 7.979 23,128 -0.07(-0.91%)
Jun 03, 2010 7.997 8.198 7.906 8.052 21,428 +0.02(+0.23%)
Jun 02, 2010 8.028 8.107 8.028 8.034 14,633 +0.22(+2.82%)
Jun 01, 2010 7.927 8.034 7.814 7.814 36,337 -0.10(-1.21%)
May 28, 2010 7.927 7.978 7.903 7.909 2,179 -0.02(-0.23%)
May 27, 2010 7.957 8.034 7.909 7.927 14,565 +0.04(+0.53%)
May 26, 2010 7.897 7.957 7.873 7.885 10,411 +0.06(+0.76%)
May 25, 2010 7.879 8.005 7.760 7.826 11,226 -0.20(-2.45%)
May 24, 2010 7.796 8.040 7.790 8.023 39,883 +0.24(+3.07%)
May 21, 2010 7.754 7.873 7.635 7.784 27,376 -0.02(-0.31%)
May 20, 2010 7.778 7.897 7.641 7.808 38,097 -0.09(-1.13%)
May 19, 2010 7.665 7.897 7.635 7.897 42,687 +0.10(+1.30%)
May 18, 2010 7.516 7.820 7.217 7.796 65,587 +0.27(+3.65%)
May 17, 2010 7.396 7.521 7.292 7.521 22,188 +0.13(+1.69%)
May 14, 2010 7.337 7.414 7.337 7.396 19,211 +0.05(+0.65%)
May 13, 2010 7.337 7.396 7.314 7.348 6,622 -0.04(-0.56%)
May 12, 2010 7.366 7.414 7.295 7.390 24,225 +0.04(+0.49%)
May 11, 2010 7.352 7.420 7.319 7.354 17,523 -0.05(-0.72%)
May 10, 2010 7.176 7.420 7.146 7.408 17,989 +0.30(+4.24%)
May 07, 2010 7.271 7.277 7.068 7.107 17,008 -0.11(-1.53%)
May 06, 2010 7.402 7.444 7.020 7.217 15,839 +0.06(+0.83%)
May 05, 2010 7.390 7.441 7.158 7.158 9,988 -0.17(-2.36%)
May 04, 2010 7.259 7.450 7.223 7.331 25,508 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.