Indicators

Happy Creek Minerals Ltd (OP: HPYCF )

0.1141 UNCHANGED

Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011		0.2756	0.2756	0.2756	0	-0.01(-4.14%)
Jan 27, 2011	0.2875	0.2875	0.2875	0.2875	2,000	-0.01(-4.55%)
Jan 24, 2011		0.3012	0.3012	0.3012	0	+0.01(+4.98%)
Jan 21, 2011	0.2824	0.2869	0.2824	0.2869	5,500	+0.01(+1.88%)
Jan 19, 2011		0.2816	0.2816	0.2816	0	-0.00(-0.56%)
Jan 14, 2011		0.2832	0.2832	0.2832	0	-0.02(-5.22%)
Jan 12, 2011		0.2988	0.2988	0.2988	0	-0.02(-6.16%)
Jan 11, 2011	0.3230	0.3230	0.3184	0.3184	2,500	-0.02(-5.80%)
Jan 10, 2011	0.3380	0.3380	0.3380	0.3380	10,000	+0.02(+4.84%)
Jan 07, 2011	0.3224	0.3224	0.3224	0.3224	1,500	-0.00(-1.29%)
Jan 06, 2011	0.3266	0.3266	0.3266	0.3266	3,000	-0.02(-4.50%)
Jan 05, 2011	0.3420	0.3420	0.3420	0.3420	9,000	+0.02(+5.13%)
Dec 30, 2010		0.3253	0.3253	0.3253	0	+0.01(+2.75%)
Dec 13, 2010	0.3166	0.3166	0.3166	0.3166	0	+0.00(+0.00%)
Dec 07, 2010		0.3166	0.3166	0.3166	0	-0.01(-3.18%)
Nov 29, 2010		0.3270	0.3270	0.3270	0	-0.04(-11.31%)
Nov 18, 2010	0.3687	0.3687	0.3687	0.3687	0	-0.07(-15.20%)
Nov 10, 2010	0.4348	0.4348	0.4348	0.4348	0	+0.01(+1.23%)
Nov 08, 2010		0.4295	0.4295	0.4295	0	+0.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.