Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.952 5.178 4.952 5.090 3,182 +0.04(+0.75%)
Oct 28, 2011 5.059 5.059 5.052 5.052 4,201 -0.11(-2.07%)
Oct 27, 2011 5.111 5.162 4.971 5.159 19,376 +0.12(+2.37%)
Oct 26, 2011 5.023 5.178 5.023 5.040 13,485 +0.03(+0.50%)
Oct 24, 2011 5.002 5.015 5.015 5.015 4,296 +0.04(+0.76%)
Oct 21, 2011 5.015 5.015 4.952 4.977 2,848 +0.03(+0.64%)
Oct 20, 2011 4.895 4.958 4.870 4.946 4,164 +0.08(+1.55%)
Oct 19, 2011 4.839 4.952 4.839 4.870 5,568 +0.03(+0.52%)
Oct 18, 2011 4.832 4.845 4.832 4.845 1,273 -0.01(-0.26%)
Oct 17, 2011 4.858 4.858 4.858 4.858 159 +0.00(+0.00%)
Oct 14, 2011 4.876 4.883 4.858 4.858 5,887 -0.03(-0.51%)
Oct 13, 2011 4.883 4.883 4.851 4.883 11,139 -0.01(-0.13%)
Oct 12, 2011 4.826 4.889 4.826 4.889 4,296 +0.16(+3.46%)
Oct 11, 2011 4.713 4.726 4.713 4.726 644 +0.01(+0.27%)
Oct 10, 2011 4.813 4.813 4.700 4.713 6,344 +0.09(+2.04%)
Oct 07, 2011 4.612 4.732 4.600 4.619 9,866 +0.00(+0.07%)
Oct 06, 2011 4.625 4.713 4.616 4.616 5,728 -0.03(-0.73%)
Oct 05, 2011 4.619 4.650 4.606 4.650 2,258 -0.00(-0.01%)
Oct 04, 2011 4.638 4.682 4.493 4.650 4,863 -0.03(-0.67%)
Oct 03, 2011 4.713 4.807 4.663 4.682 30,598 -0.03(-0.67%)
Sep 30, 2011 4.763 4.795 4.713 4.713 2,068 -0.04(-0.93%)
Sep 29, 2011 4.820 4.820 4.744 4.757 27,402 -0.06(-1.30%)
Sep 28, 2011 4.839 4.839 4.820 4.820 2,156 -0.02(-0.39%)
Sep 27, 2011 4.870 4.946 4.839 4.839 12,130 +0.00(+0.00%)
Sep 26, 2011 4.864 4.864 4.726 4.839 2,784 +0.02(+0.39%)
Sep 23, 2011 4.726 4.820 4.719 4.820 6,070 +0.10(+2.13%)
Sep 22, 2011 4.807 4.820 4.719 4.719 10,733 -0.09(-1.83%)
Sep 21, 2011 4.845 4.845 4.807 4.807 10,359 -0.04(-0.78%)
Sep 20, 2011 4.845 4.855 4.845 4.845 23,470 +0.00(+0.00%)
Sep 19, 2011 4.845 4.864 4.845 4.845 36,397 +0.00(+0.00%)
Sep 16, 2011 4.902 4.939 4.845 4.845 2,506 -0.03(-0.52%)
Sep 15, 2011 4.820 4.870 4.814 4.870 3,819 +0.06(+1.17%)
Sep 13, 2011 4.814 4.814 4.814 4.814 0 -0.02(-0.42%)
Sep 12, 2011 4.826 4.863 4.814 4.834 1,196 -0.07(-1.38%)
Sep 09, 2011 4.895 4.914 4.807 4.902 1,067 +0.00(+0.00%)
Sep 08, 2011 4.895 4.951 4.895 4.902 4,003 -0.03(-0.51%)
Sep 07, 2011 4.958 4.958 4.914 4.927 4,909 -0.03(-0.63%)
Sep 06, 2011 4.964 4.964 4.933 4.958 2,487 -0.06(-1.13%)
Sep 02, 2011 4.971 5.015 4.971 5.015 8,473 +0.04(+0.88%)
Sep 01, 2011 4.996 4.996 4.971 4.971 1,790 -0.04(-0.88%)
Aug 31, 2011 5.134 5.140 4.998 5.015 10,661 -0.00(-0.00%)
Aug 30, 2011 4.889 5.147 4.889 5.015 4,145 +0.09(+1.74%)
Aug 29, 2011 4.864 4.929 4.864 4.929 1,432 +0.11(+2.26%)
Aug 26, 2011 4.883 4.883 4.807 4.820 2,226 -0.07(-1.41%)
Aug 25, 2011 4.870 4.895 4.839 4.889 7,030 +0.03(+0.65%)
Aug 24, 2011 4.864 5.140 4.845 4.858 18,200 +0.02(+0.39%)
Aug 23, 2011 4.939 4.977 4.808 4.839 6,238 -0.03(-0.70%)
Aug 22, 2011 4.927 5.109 4.826 4.873 4,694 -0.03(-0.65%)
Aug 19, 2011 4.964 4.964 4.902 4.905 1,957 -0.12(-2.32%)
Aug 18, 2011 4.971 5.052 4.971 5.021 2,355 -0.04(-0.87%)
Aug 17, 2011 4.939 5.065 4.902 5.065 2,737 +0.16(+3.33%)
Aug 16, 2011 4.902 4.964 4.902 4.902 14,283 -0.01(-0.26%)
Aug 15, 2011 4.902 5.015 4.900 4.914 7,044 +0.01(+0.26%)
Aug 12, 2011 4.876 4.921 4.876 4.902 9,707 +0.06(+1.30%)
Aug 11, 2011 5.059 5.059 4.807 4.839 16,137 -0.19(-3.75%)
Aug 10, 2011 5.115 5.115 5.027 5.027 5,410 -0.30(-5.65%)
Aug 09, 2011 4.840 5.328 4.776 5.328 20,978 +0.49(+10.12%)
Aug 08, 2011 4.958 4.971 4.726 4.839 37,924 -0.23(-4.47%)
Aug 05, 2011 5.423 5.436 3.632 5.065 68,169 -0.34(-6.28%)
Aug 04, 2011 5.511 5.511 5.404 5.404 16,236 -0.11(-2.05%)
Aug 03, 2011 5.517 5.517 5.517 5.517 596 -0.01(-0.23%)
Aug 02, 2011 5.530 5.530 5.530 5.530 2,899 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.