Indicators

(TSV: BEA )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.1550	0.1550	0.1550	0.1550	25	-0.02(-11.43%)
Nov 29, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 28, 2011	0.1750	0.1750	0.1750	0.1750	1	+0.03(+20.69%)
Nov 25, 2011	0.1450	0.1450	0.1450	0.1450	11	-0.01(-6.45%)
Nov 24, 2011	0.1550	0.1550	0.1550	0.1550	4	+0.00(+0.00%)
Nov 23, 2011	0.1550	0.1550	0.1550	0.1550	5,012	-0.02(-13.89%)
Nov 22, 2011	0.1800	0.1800	0.1800	0.1800	5,500	+0.01(+5.88%)
Nov 21, 2011	0.1950	0.2000	0.1700	0.1700	47,265	-0.01(-8.11%)
Nov 18, 2011	0.1850	0.1850	0.1850	0.1850	7	-0.05(-19.57%)
Nov 17, 2011		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 16, 2011	0.2000	0.2400	0.2000	0.2300	5,000	+0.03(+15.00%)
Nov 15, 2011	0.2000	0.2000	0.2000	0.2000	4,531	+0.00(+0.00%)
Nov 14, 2011	0.1600	0.2000	0.1550	0.2000	30,937	+0.05(+29.03%)
Nov 11, 2011	0.1450	0.1550	0.1450	0.1550	51,813	+0.03(+24.00%)
Nov 10, 2011		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.