Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

18.21 -1.69 (-8.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.015 6.015 5.923 5.977 5,435 -0.03(-0.42%)
Apr 28, 2011 5.926 6.002 5.926 6.002 2,937 +0.06(+1.06%)
Apr 27, 2011 5.977 6.015 5.920 5.939 10,241 -0.08(-1.26%)
Apr 26, 2011 5.914 6.015 5.889 6.015 9,834 +0.08(+1.38%)
Apr 25, 2011 5.983 5.983 5.889 5.933 7,621 -0.04(-0.74%)
Apr 21, 2011 5.870 5.977 5.826 5.977 25,617 +0.05(+0.85%)
Apr 20, 2011 5.914 5.951 5.851 5.926 8,721 +0.02(+0.26%)
Apr 19, 2011 5.914 5.920 5.895 5.911 7,434 -0.02(-0.35%)
Apr 15, 2011 5.932 5.932 5.932 5.932 0 -0.00(-0.01%)
Apr 14, 2011 5.964 5.964 5.933 5.933 13,399 -0.05(-0.84%)
Apr 13, 2011 5.983 5.983 5.983 5.983 1,411 -0.01(-0.09%)
Apr 12, 2011 5.989 5.989 5.920 5.989 1,662 -0.00(-0.02%)
Apr 11, 2011 5.958 6.015 5.914 5.990 7,545 +0.05(+0.86%)
Apr 08, 2011 5.952 5.952 5.889 5.939 16,751 -0.01(-0.21%)
Apr 07, 2011 5.920 5.952 5.914 5.952 2,927 +0.03(+0.53%)
Apr 06, 2011 5.958 5.958 5.920 5.920 541 -0.04(-0.69%)
Apr 05, 2011 5.952 5.967 5.857 5.961 13,275 +0.01(+0.16%)
Apr 04, 2011 5.952 5.971 5.901 5.952 10,913 +0.05(+0.85%)
Apr 01, 2011 5.889 5.958 5.857 5.901 11,330 -0.02(-0.32%)
Mar 31, 2011 5.983 5.983 5.920 5.920 5,719 -0.05(-0.84%)
Mar 30, 2011 5.970 5.970 5.970 5.970 317 +0.00(+0.00%)
Mar 29, 2011 5.907 5.970 5.907 5.970 625 +0.01(+0.10%)
Mar 28, 2011 5.952 5.964 5.895 5.964 12,465 +0.05(+0.85%)
Mar 25, 2011 5.882 5.920 5.857 5.914 5,160 +0.04(+0.75%)
Mar 24, 2011 5.889 5.901 5.857 5.870 4,128 -0.10(-1.69%)
Mar 23, 2011 5.952 5.970 5.914 5.970 9,150 +0.07(+1.17%)
Mar 22, 2011 5.913 5.939 5.807 5.901 12,535 -0.06(-0.98%)
Mar 21, 2011 5.989 5.989 5.960 5.960 4,439 -0.06(-1.02%)
Mar 18, 2011 6.002 6.021 6.002 6.021 4,617 +0.15(+2.58%)
Mar 17, 2011 5.901 5.996 5.839 5.870 4,537 +0.08(+1.41%)
Mar 16, 2011 6.078 6.078 5.788 5.788 99,725 -0.29(-4.77%)
Mar 15, 2011 6.084 6.084 6.009 6.078 1,111 +0.00(+0.00%)
Mar 14, 2011 6.115 6.115 6.040 6.078 1,190 -0.01(-0.11%)
Mar 11, 2011 6.078 6.084 6.078 6.084 2,064 -0.10(-1.62%)
Mar 10, 2011 6.090 6.197 6.090 6.185 1,429 +0.04(+0.72%)
Mar 09, 2011 6.166 6.197 6.134 6.141 1,386 -0.06(-0.91%)
Mar 08, 2011 6.204 6.204 6.160 6.197 10,638 +0.01(+0.22%)
Mar 07, 2011 6.279 6.279 6.027 6.184 8,621 -0.01(-0.23%)
Mar 04, 2011 6.122 6.204 6.109 6.198 17,497 +0.09(+1.45%)
Mar 03, 2011 6.122 6.122 6.078 6.109 4,739 +0.08(+1.25%)
Mar 02, 2011 6.059 6.059 6.021 6.033 5,662 -0.07(-1.14%)
Mar 01, 2011 6.027 6.103 6.027 6.103 4,021 +0.09(+1.47%)
Feb 28, 2011 6.035 6.046 6.015 6.015 3,744 -0.03(-0.42%)
Feb 25, 2011 5.952 6.083 5.952 6.040 1,778 +0.09(+1.48%)
Feb 24, 2011 6.078 6.078 5.952 5.952 10,622 +0.01(+0.10%)
Feb 23, 2011 6.002 6.103 5.920 5.945 19,828 -0.11(-1.87%)
Feb 22, 2011 6.090 6.109 6.040 6.059 5,652 -0.05(-0.83%)
Feb 18, 2011 6.141 6.169 6.109 6.109 6,216 -0.09(-1.52%)
Feb 17, 2011 6.021 6.204 6.021 6.204 7,872 +0.05(+0.82%)
Feb 16, 2011 5.970 6.153 5.939 6.153 4,472 +0.17(+2.84%)
Feb 15, 2011 5.983 5.983 5.920 5.983 5,781 +0.03(+0.42%)
Feb 14, 2011 5.807 6.021 5.797 5.958 72,347 -0.20(-3.27%)
Feb 11, 2011 6.059 6.197 6.052 6.159 5,090 +0.01(+0.20%)
Feb 10, 2011 6.166 6.217 6.141 6.147 14,725 -0.04(-0.61%)
Feb 09, 2011 6.200 6.317 6.159 6.185 5,117 -0.01(-0.10%)
Feb 08, 2011 6.235 6.235 6.185 6.191 1,008 -0.05(-0.81%)
Feb 07, 2011 6.361 6.361 6.204 6.241 6,186 -0.03(-0.53%)
Feb 04, 2011 6.222 6.298 6.178 6.275 16,136 +0.05(+0.84%)
Feb 03, 2011 6.266 6.272 6.210 6.222 5,520 +0.06(+0.97%)
Feb 02, 2011 6.246 6.285 6.153 6.163 17,434 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.