Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,703.87 +176.28 (+1.53%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 3500 3500 3500 0 +490.00(+16.28%)
May 11, 2011 3010 3010 3010 0 -380.00(-11.21%)
May 06, 2011 3390 3390 3390 0 +90.00(+2.73%)
Apr 11, 2011 3300 3300 3300 0 +365.00(+12.44%)
Mar 31, 2011 2935 2935 2935 2935 0 +137.00(+4.90%)
Mar 14, 2011 2798 2798 2798 0 +48.00(+1.75%)
Mar 07, 2011 2750 2750 2750 2750 0 +78.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.