Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.010 7.150 6.980 7.130 7,450 +0.08(+1.13%)
Aug 30, 2011 6.930 7.095 6.900 7.050 31,846 +0.04(+0.57%)
Aug 29, 2011 7.048 7.048 6.890 7.010 12,362 +0.26(+3.85%)
Aug 26, 2011 6.780 6.850 6.640 6.750 2,154 -0.11(-1.60%)
Aug 25, 2011 6.750 6.860 6.630 6.860 3,700 +0.22(+3.31%)
Aug 24, 2011 6.690 6.700 6.500 6.640 7,800 +0.23(+3.59%)
Aug 23, 2011 6.414 6.414 6.410 6.410 10,000 +0.15(+2.40%)
Aug 22, 2011 6.550 6.650 6.260 6.260 15,970 -0.35(-5.30%)
Aug 19, 2011 6.600 6.613 6.563 6.610 14,950 -0.11(-1.63%)
Aug 18, 2011 6.770 6.770 6.580 6.720 6,100 -0.14(-2.04%)
Aug 17, 2011 6.840 6.860 6.760 6.860 4,996 +0.23(+3.47%)
Aug 16, 2011 6.823 6.850 6.630 6.630 5,100 -0.40(-5.69%)
Aug 15, 2011 6.870 7.030 6.700 7.030 12,700 +0.15(+2.16%)
Aug 12, 2011 6.711 6.930 6.711 6.881 10,800 +0.55(+8.71%)
Aug 11, 2011 6.200 6.570 6.200 6.330 11,700 +0.61(+10.66%)
Aug 10, 2011 5.870 5.870 5.700 5.720 11,400 -0.03(-0.52%)
Aug 09, 2011 5.400 5.963 5.325 5.750 61,254 -0.05(-0.90%)
Aug 08, 2011 6.110 6.160 5.750 5.802 32,310 -0.72(-11.01%)
Aug 05, 2011 6.560 6.740 6.130 6.520 24,509 -0.13(-1.98%)
Aug 04, 2011 6.810 6.830 6.576 6.652 39,350 -0.36(-5.11%)
Aug 03, 2011 7.220 7.220 6.883 7.010 26,750 -0.20(-2.77%)
Aug 02, 2011 7.200 7.250 7.170 7.210 45,250 +0.16(+2.27%)
Aug 01, 2011 7.250 7.250 7.050 7.050 3,070 -0.06(-0.90%)
Jul 29, 2011 7.020 7.150 6.929 7.114 6,600 +0.17(+2.50%)
Jul 28, 2011 6.950 7.030 6.940 6.940 2,270 -0.05(-0.72%)
Jul 27, 2011 7.040 7.040 6.948 6.990 34,112 -0.02(-0.29%)
Jul 26, 2011 7.092 7.092 7.010 7.010 14,616 +0.02(+0.30%)
Jul 25, 2011 7.060 7.060 6.980 6.989 5,542 -0.06(-0.86%)
Jul 22, 2011 7.003 7.057 7.003 7.050 3,800 -0.10(-1.40%)
Jul 21, 2011 7.150 7.150 6.993 7.150 18,250 +0.11(+1.56%)
Jul 20, 2011 7.150 7.150 6.987 7.040 14,000 -0.15(-2.09%)
Jul 19, 2011 7.107 7.200 7.040 7.190 24,873 +0.29(+4.20%)
Jul 18, 2011 6.790 6.950 6.700 6.900 21,025 +0.11(+1.62%)
Jul 15, 2011 6.850 6.920 6.790 6.790 37,811 -0.06(-0.93%)
Jul 14, 2011 6.800 6.950 6.800 6.854 16,100 +0.08(+1.23%)
Jul 13, 2011 6.820 6.850 6.730 6.770 9,160 -0.10(-1.46%)
Jul 12, 2011 6.691 6.900 6.691 6.870 29,623 +0.22(+3.31%)
Jul 11, 2011 6.830 6.830 6.650 6.650 12,900 -0.13(-1.97%)
Jul 08, 2011 6.940 7.000 6.738 6.784 56,710 -0.17(-2.39%)
Jul 07, 2011 6.960 6.990 6.870 6.950 29,950 +0.14(+2.05%)
Jul 06, 2011 6.750 6.977 6.640 6.810 12,141 +0.18(+2.71%)
Jul 05, 2011 6.500 6.770 6.500 6.630 8,040 +0.13(+2.00%)
Jul 01, 2011 6.270 6.500 6.270 6.500 2,050 +0.17(+2.69%)
Jun 30, 2011 6.280 6.550 6.270 6.330 69,414 +0.33(+5.49%)
Jun 29, 2011 6.071 6.150 5.858 6.001 52,500 +0.08(+1.36%)
Jun 28, 2011 6.040 6.040 5.846 5.920 20,164 -0.08(-1.28%)
Jun 27, 2011 5.970 6.070 5.920 5.997 8,675 -0.02(-0.39%)
Jun 24, 2011 6.133 6.171 6.017 6.020 20,745 -0.16(-2.59%)
Jun 23, 2011 6.330 6.330 6.080 6.180 45,484 -0.07(-1.12%)
Jun 22, 2011 5.970 6.370 5.970 6.250 38,722 +0.08(+1.31%)
Jun 21, 2011 6.240 6.240 6.120 6.169 11,233 +0.07(+1.14%)
Jun 20, 2011 6.100 6.100 6.100 6.100 3,720 -0.04(-0.65%)
Jun 17, 2011 6.270 6.389 5.900 6.140 13,005 -0.20(-3.19%)
Jun 16, 2011 6.329 6.395 6.329 6.342 1,100 -0.11(-1.64%)
Jun 15, 2011 6.490 6.490 6.380 6.448 7,900 -0.09(-1.40%)
Jun 14, 2011 6.430 6.620 6.430 6.540 11,100 +0.16(+2.52%)
Jun 13, 2011 6.611 6.650 6.379 6.379 14,178 -0.18(-2.76%)
Jun 10, 2011 6.660 6.696 6.510 6.560 15,400 -0.17(-2.53%)
Jun 09, 2011 6.380 6.760 6.380 6.730 22,900 +0.19(+2.91%)
Jun 08, 2011 6.650 6.660 6.440 6.540 16,797 -0.20(-2.97%)
Jun 07, 2011 6.710 6.766 6.520 6.740 12,050 +0.28(+4.33%)
Jun 06, 2011 6.520 6.745 6.460 6.460 10,172 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.