Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1600 0.1600 0.1500 0.1500 21,625 +0.00(+0.00%)
Mar 29, 2012 0.1600 0.1650 0.1450 0.1500 47,125 +0.01(+3.45%)
Mar 28, 2012 0.1400 0.1450 0.1400 0.1450 8,016 +0.00(+0.00%)
Mar 27, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 26, 2012 0.1450 0.1450 0.1450 0.1450 875 -0.02(-9.38%)
Mar 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2012 0.1400 0.1600 0.1400 0.1600 46,625 +0.02(+18.52%)
Mar 21, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 20, 2012 0.1350 0.1350 0.1350 0.1350 18,750 -0.01(-3.57%)
Mar 19, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 16, 2012 0.1400 0.1400 0.1400 0.1400 8,000 -0.00(-3.45%)
Mar 15, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 14, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 13, 2012 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Mar 12, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2012 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Mar 08, 2012 0.1500 0.1600 0.1400 0.1600 20,750 +0.02(+14.29%)
Mar 07, 2012 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Mar 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2012 0.1400 0.1400 0.1400 0.1400 641 -0.02(-12.50%)
Mar 02, 2012 0.1600 0.1600 0.1600 0.1600 9,000 +0.02(+10.34%)
Mar 01, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 29, 2012 0.1300 0.1450 0.1300 0.1450 60,125 +0.01(+11.54%)
Feb 28, 2012 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Feb 27, 2012 0.1400 0.1400 0.1300 0.1300 19,500 -0.02(-13.33%)
Feb 24, 2012 0.1300 0.1500 0.1300 0.1500 28,375 +0.01(+11.11%)
Feb 23, 2012 0.1350 0.1350 0.1350 0.1350 4,312 +0.00(+0.00%)
Feb 22, 2012 0.1400 0.1400 0.1350 0.1350 21,312 -0.02(-12.90%)
Feb 21, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 17, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 16, 2012 0.1400 0.1500 0.1400 0.1500 38,500 +0.01(+7.14%)
Feb 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2012 0.1350 0.1400 0.1350 0.1400 8,250 +0.00(+0.00%)
Feb 13, 2012 0.1300 0.1450 0.1300 0.1400 12,525 +0.02(+12.00%)
Feb 10, 2012 0.1300 0.1300 0.1250 0.1250 12,125 -0.02(-10.71%)
Feb 09, 2012 0.1350 0.1400 0.1250 0.1400 18,000 +0.01(+3.70%)
Feb 08, 2012 0.1250 0.1350 0.1250 0.1350 23,562 +0.02(+12.50%)
Feb 07, 2012 0.1200 0.1200 0.1200 0.1200 9 +0.00(+0.00%)
Feb 06, 2012 0.1250 0.1250 0.1200 0.1200 13,375 -0.01(-7.69%)
Feb 03, 2012 0.1100 0.1300 0.1100 0.1300 10,537 +0.02(+18.18%)
Feb 02, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 01, 2012 0.1200 0.1250 0.1100 0.1100 24,865 -0.01(-4.35%)
Jan 31, 2012 0.1200 0.1200 0.1100 0.1150 32,268 +0.00(+0.00%)
Jan 30, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 27, 2012 0.1150 0.1150 0.1150 0.1150 3,312 -0.00(-4.17%)
Jan 26, 2012 0.1200 0.1200 0.1200 0.1200 6,375 +0.00(+4.35%)
Jan 25, 2012 0.1150 0.1150 0.1150 0.1150 3,125 +0.00(+0.00%)
Jan 24, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 23, 2012 0.1150 0.1150 0.1150 0.1150 9,247 +0.01(+4.55%)
Jan 20, 2012 0.1150 0.1150 0.1100 0.1100 59,250 -0.01(-4.35%)
Jan 19, 2012 0.1200 0.1200 0.1150 0.1150 28,000 -0.01(-8.00%)
Jan 18, 2012 0.1200 0.1250 0.1200 0.1250 10,708 -0.01(-3.85%)
Jan 17, 2012 0.1200 0.1300 0.1200 0.1300 1,500 +0.01(+4.00%)
Jan 16, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 13, 2012 0.1200 0.1250 0.1200 0.1250 24,000 +0.01(+4.17%)
Jan 12, 2012 0.1100 0.1200 0.1100 0.1200 19,023 +0.00(+4.35%)
Jan 11, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 10, 2012 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 09, 2012 0.1150 0.1150 0.1150 0.1150 1,250 +0.01(+4.55%)
Jan 06, 2012 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-12.00%)
Jan 05, 2012 0.1250 0.1250 0.1250 0.1250 175 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.