Indicators

Happy Creek Minerals Ltd (OP: HPYCF )

0.1141 UNCHANGED

Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2012		0.1475	0.1475	0.1475	0	+0.00(+2.79%)
Apr 12, 2012		0.1435	0.1435	0.1435	0	+0.00(+1.06%)
Apr 11, 2012	0.1420	0.1420	0.1420	0.1420	12,000	-0.01(-3.73%)
Apr 10, 2012	0.1475	0.1475	0.1475	0.1475	12,000	-0.02(-14.49%)
Mar 30, 2012		0.1725	0.1725	0.1725	0	+0.01(+6.15%)
Mar 29, 2012	0.1625	0.1625	0.1625	0.1625	20,000	-0.01(-7.98%)
Mar 27, 2012		0.1766	0.1766	0.1766	0	+0.01(+8.01%)
Mar 26, 2012	0.1635	0.1635	0.1635	0.1635	70,000	-0.01(-6.03%)
Mar 19, 2012		0.1740	0.1740	0.1740	0	-0.02(-11.90%)
Mar 06, 2012		0.1975	0.1975	0.1975	0	+0.00(+1.28%)
Feb 27, 2012		0.1950	0.1950	0.1950	0	-0.01(-6.25%)
Feb 23, 2012	0.2080	0.2080	0.2080	0.2080	0	-0.01(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.