Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.421 5.563 5.421 5.434 3,136 +0.03(+0.48%)
Sep 27, 2012 5.402 5.460 5.402 5.408 1,700 +0.03(+0.48%)
Sep 26, 2012 5.434 5.505 5.382 5.382 5,411 -0.12(-2.12%)
Sep 25, 2012 5.473 5.499 5.409 5.499 6,866 +0.00(+0.00%)
Sep 24, 2012 5.434 5.499 5.434 5.499 772 +0.08(+1.55%)
Sep 21, 2012 5.447 5.460 5.415 5.415 3,995 -0.05(-0.83%)
Sep 20, 2012 5.460 5.460 5.447 5.460 2,009 +0.01(+0.22%)
Sep 19, 2012 5.453 5.453 5.447 5.448 1,082 -0.04(-0.69%)
Sep 18, 2012 5.447 5.486 5.447 5.486 9,938 +0.00(+0.00%)
Sep 17, 2012 5.563 5.563 5.440 5.486 4,107 -0.04(-0.70%)
Sep 14, 2012 5.589 5.596 5.499 5.525 5,337 -0.03(-0.47%)
Sep 13, 2012 5.505 5.614 5.479 5.550 4,523 +0.11(+2.02%)
Sep 12, 2012 5.382 5.505 5.382 5.440 4,201 +0.09(+1.74%)
Sep 11, 2012 5.337 5.389 5.337 5.347 5,861 +0.01(+0.19%)
Sep 10, 2012 5.330 5.389 5.330 5.337 11,646 -0.02(-0.46%)
Sep 07, 2012 5.311 5.362 5.254 5.362 4,482 +0.11(+2.07%)
Sep 06, 2012 5.233 5.447 5.020 5.253 10,996 +0.03(+0.49%)
Sep 05, 2012 5.240 5.253 5.052 5.227 15,554 +0.02(+0.37%)
Sep 04, 2012 5.421 5.433 5.208 5.208 15,772 -0.30(-5.52%)
Aug 31, 2012 5.563 5.583 5.221 5.512 30,965 -0.06(-1.16%)
Aug 29, 2012 5.563 5.576 5.576 5.576 3,246 +0.01(+0.23%)
Aug 27, 2012 5.563 5.563 5.563 5.563 1,082 -0.05(-0.84%)
Aug 24, 2012 5.563 5.611 5.563 5.611 4,251 +0.04(+0.73%)
Aug 23, 2012 5.615 5.660 5.570 5.570 3,187 -0.03(-0.46%)
Aug 22, 2012 5.544 5.615 5.531 5.596 3,632 +0.04(+0.70%)
Aug 21, 2012 5.544 5.563 5.505 5.557 5,843 +0.05(+0.94%)
Aug 20, 2012 5.408 5.505 5.408 5.505 3,740 +0.12(+2.28%)
Aug 17, 2012 5.382 5.434 5.279 5.382 9,536 +0.05(+0.97%)
Aug 16, 2012 5.389 5.460 5.305 5.330 11,095 -0.23(-4.19%)
Aug 15, 2012 5.399 5.563 5.376 5.563 2,321 +0.03(+0.58%)
Aug 14, 2012 5.525 5.531 5.382 5.531 5,255 +0.03(+0.59%)
Aug 13, 2012 5.434 5.531 5.434 5.499 7,942 +0.04(+0.71%)
Aug 10, 2012 5.499 5.499 5.376 5.460 3,022 -0.10(-1.86%)
Aug 09, 2012 5.499 5.563 5.408 5.563 2,009 -0.11(-1.94%)
Aug 08, 2012 5.602 5.693 5.602 5.673 5,260 +0.08(+1.39%)
Aug 07, 2012 5.492 5.596 5.492 5.596 5,023 +0.17(+3.10%)
Aug 06, 2012 5.395 5.428 5.369 5.428 5,153 -0.01(-0.24%)
Aug 03, 2012 5.499 5.499 5.402 5.440 8,475 -0.07(-1.29%)
Aug 02, 2012 5.512 5.512 5.512 5.512 154 -0.08(-1.50%)
Aug 01, 2012 5.570 5.596 5.570 5.596 1,545 +0.01(+0.12%)
Jul 30, 2012 5.499 5.589 5.589 5.589 4,792 +0.09(+1.65%)
Jul 27, 2012 5.460 5.499 5.305 5.499 11,578 -0.02(-0.33%)
Jul 26, 2012 5.473 5.517 5.473 5.517 772 +0.02(+0.33%)
Jul 25, 2012 5.499 5.499 5.499 5.499 1,391 -0.08(-1.40%)
Jul 24, 2012 5.505 5.577 5.505 5.577 1,058 +0.08(+1.42%)
Jul 23, 2012 5.589 5.589 5.499 5.499 2,088 -0.10(-1.73%)
Jul 20, 2012 5.596 5.596 5.596 5.596 309 +0.03(+0.46%)
Jul 19, 2012 5.531 5.570 5.531 5.570 618 +0.07(+1.30%)
Jul 18, 2012 5.305 5.725 5.305 5.499 7,321 +0.19(+3.53%)
Jul 17, 2012 5.311 5.311 5.311 5.311 154 +0.09(+1.73%)
Jul 16, 2012 5.596 5.596 5.221 5.221 2,150 -0.44(-7.77%)
Jul 12, 2012 5.505 5.660 5.660 5.660 4,946 -0.08(-1.46%)
Jul 11, 2012 5.745 5.745 5.745 5.745 618 +0.02(+0.34%)
Jul 10, 2012 5.725 5.727 5.708 5.725 3,671 +0.24(+4.36%)
Jul 09, 2012 5.596 5.596 5.453 5.486 2,414 -0.19(-3.31%)
Jul 06, 2012 5.525 5.732 5.525 5.673 3,980 +0.06(+1.04%)
Jul 05, 2012 5.505 5.615 5.505 5.615 5,407 +0.05(+0.93%)
Jul 03, 2012 5.350 5.583 5.350 5.563 1,513 +0.23(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.