Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3300 0.3400 0.3200 0.3400 82,500 +0.01(+3.03%)
May 30, 2012 0.3400 0.3400 0.3300 0.3300 54,000 -0.01(-2.94%)
May 29, 2012 0.3450 0.3500 0.3250 0.3400 238,500 -0.00(-1.45%)
May 28, 2012 0.3450 0.3500 0.3450 0.3450 774,500 +0.00(+0.00%)
May 25, 2012 0.3500 0.3500 0.3450 0.3450 45,000 -0.01(-1.43%)
May 24, 2012 0.3450 0.3500 0.3450 0.3500 71,970 -0.01(-2.78%)
May 23, 2012 0.3550 0.3600 0.3450 0.3600 151,600 +0.01(+2.86%)
May 22, 2012 0.3500 0.3500 0.3500 0.3500 41,274 -0.01(-2.78%)
May 18, 2012 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
May 17, 2012 0.3600 0.3600 0.3450 0.3450 23,000 -0.02(-4.17%)
May 16, 2012 0.3600 0.3600 0.3450 0.3600 298,300 +0.00(+0.00%)
May 15, 2012 0.3350 0.3600 0.3350 0.3600 285,000 +0.01(+2.86%)
May 14, 2012 0.3300 0.3500 0.3300 0.3500 42,052 +0.00(+0.00%)
May 11, 2012 0.3650 0.3700 0.3200 0.3500 53,551 +0.03(+11.11%)
May 10, 2012 0.3450 0.3750 0.3150 0.3150 88,750 -0.03(-8.70%)
May 09, 2012 0.3450 0.3450 0.3300 0.3450 214,600 +0.00(+0.00%)
May 08, 2012 0.3600 0.3600 0.3450 0.3450 81,000 -0.02(-4.17%)
May 07, 2012 0.3600 0.3600 0.3450 0.3600 14,700 +0.02(+4.35%)
May 04, 2012 0.3300 0.3600 0.3300 0.3450 43,000 +0.00(+1.47%)
May 03, 2012 0.3450 0.3500 0.3300 0.3400 66,318 -0.02(-5.56%)
May 02, 2012 0.3450 0.3700 0.3450 0.3600 15,500 +0.01(+1.41%)
May 01, 2012 0.3700 0.3700 0.3550 0.3550 28,520 +0.01(+4.41%)
Apr 30, 2012 0.3500 0.3650 0.3300 0.3400 122,400 +0.01(+1.49%)
Apr 27, 2012 0.3750 0.3800 0.3300 0.3350 72,770 -0.02(-6.94%)
Apr 26, 2012 0.3800 0.3800 0.3350 0.3600 203,610 -0.01(-1.37%)
Apr 25, 2012 0.3750 0.3800 0.3600 0.3650 268,408 +0.01(+2.82%)
Apr 24, 2012 0.3800 0.3800 0.3550 0.3550 85,375 -0.04(-8.97%)
Apr 23, 2012 0.3800 0.3900 0.3800 0.3900 44,370 +0.01(+2.63%)
Apr 20, 2012 0.3900 0.3900 0.3800 0.3800 62,123 +0.01(+1.33%)
Apr 19, 2012 0.3750 0.3800 0.3750 0.3750 99,650 +0.00(+0.00%)
Apr 18, 2012 0.3750 0.3800 0.3600 0.3750 226,500 -0.01(-1.32%)
Apr 17, 2012 0.3800 0.3900 0.3800 0.3800 420,400 +0.00(+0.00%)
Apr 16, 2012 0.3800 0.3900 0.3800 0.3800 267,876 -0.01(-2.56%)
Apr 13, 2012 0.4000 0.4000 0.3800 0.3900 79,660 +0.01(+2.63%)
Apr 12, 2012 0.3950 0.3950 0.3800 0.3800 70,100 -0.01(-1.30%)
Apr 11, 2012 0.3900 0.3900 0.3800 0.3850 27,400 -0.01(-1.28%)
Apr 10, 2012 0.3900 0.4000 0.3850 0.3900 74,800 -0.01(-2.50%)
Apr 09, 2012 0.4100 0.4100 0.3900 0.4000 71,125 +0.01(+1.27%)
Apr 05, 2012 0.4000 0.4050 0.3950 0.3950 20,400 +0.00(+0.00%)
Apr 04, 2012 0.4000 0.4050 0.3950 0.3950 222,562 -0.01(-1.25%)
Apr 03, 2012 0.4050 0.4050 0.4000 0.4000 109,840 -0.01(-1.23%)
Apr 02, 2012 0.4200 0.4200 0.4000 0.4050 106,906 -0.00(-1.22%)
Mar 30, 2012 0.4050 0.4100 0.4050 0.4100 20,900 +0.01(+2.50%)
Mar 29, 2012 0.4000 0.4150 0.4000 0.4000 38,281 +0.00(+0.00%)
Mar 28, 2012 0.4000 0.4050 0.4000 0.4000 56,650 -0.01(-2.44%)
Mar 27, 2012 0.4100 0.4300 0.4100 0.4100 51,000 +0.00(+1.23%)
Mar 26, 2012 0.4100 0.4100 0.4050 0.4050 40,000 +0.01(+1.25%)
Mar 23, 2012 0.3950 0.4200 0.3950 0.4000 218,475 +0.01(+1.27%)
Mar 22, 2012 0.3950 0.4000 0.3950 0.3950 56,500 +0.00(+0.00%)
Mar 21, 2012 0.3900 0.4100 0.3900 0.3950 35,500 +0.01(+2.60%)
Mar 20, 2012 0.4000 0.4000 0.3850 0.3850 73,600 -0.01(-2.53%)
Mar 19, 2012 0.4200 0.4200 0.3950 0.3950 56,039 -0.01(-1.25%)
Mar 16, 2012 0.4100 0.4100 0.3900 0.4000 84,710 -0.02(-4.76%)
Mar 15, 2012 0.4000 0.4200 0.4000 0.4200 81,550 +0.04(+10.53%)
Mar 14, 2012 0.4000 0.4050 0.3800 0.3800 94,500 -0.02(-5.00%)
Mar 13, 2012 0.4050 0.4300 0.3950 0.4000 35,900 +0.01(+1.27%)
Mar 12, 2012 0.4150 0.4150 0.3950 0.3950 97,000 -0.02(-4.82%)
Mar 09, 2012 0.4200 0.4300 0.3950 0.4150 261,450 +0.01(+3.75%)
Mar 08, 2012 0.4100 0.4100 0.3800 0.4000 136,000 -0.02(-4.76%)
Mar 07, 2012 0.4050 0.4200 0.3950 0.4200 48,400 +0.02(+6.33%)
Mar 06, 2012 0.4050 0.4100 0.3950 0.3950 97,725 -0.01(-2.47%)
Mar 05, 2012 0.4300 0.4300 0.4050 0.4050 30,500 -0.04(-8.99%)
Mar 02, 2012 0.4500 0.4500 0.4250 0.4450 175,087 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.