Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0400 0.0500 0.0400 0.0500 34,000 +0.01(+25.00%)
Oct 30, 2013 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 25, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 11, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 30, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 23, 2013 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Aug 14, 2013 0.0650 0.0650 0.0650 0 +0.04(+225.00%)
Aug 07, 2013 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Aug 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.