Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
Feb 21, 2013 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Feb 20, 2013 0.0500 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Feb 19, 2013 0.0550 0.0550 0.0500 0.0500 4,300 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2013 0.0550 0.0550 0.0500 0.0500 274,000 -0.01(-16.67%)
Feb 13, 2013 0.0600 0.0600 0.0550 0.0600 46,500 -0.01(-7.69%)
Feb 12, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2013 0.0700 0.0700 0.0650 0.0650 97,000 +0.00(+0.00%)
Feb 08, 2013 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Feb 07, 2013 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Feb 06, 2013 0.0650 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Feb 04, 2013 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Feb 01, 2013 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jan 31, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2013 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jan 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2013 0.0800 0.0850 0.0800 0.0800 45,500 +0.00(+0.00%)
Jan 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2013 0.0700 0.0800 0.0700 0.0800 23,000 +0.00(+0.00%)
Jan 18, 2013 0.0750 0.0800 0.0700 0.0800 4,500 +0.00(+0.00%)
Jan 17, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2013 0.0800 0.0800 0.0800 0.0800 34,050 +0.01(+6.67%)
Jan 14, 2013 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jan 11, 2013 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 09, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 08, 2013 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jan 07, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 04, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 03, 2013 0.0850 0.0850 0.0700 0.0850 59,500 +0.00(+0.00%)
Jan 02, 2013 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Dec 31, 2012 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 28, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 27, 2012 0.0750 0.0850 0.0750 0.0850 3,000 -0.00(-5.56%)
Dec 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2012 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+20.00%)
Dec 20, 2012 0.0700 0.0750 0.0700 0.0750 56,500 +0.00(+0.00%)
Dec 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 18, 2012 0.0800 0.0800 0.0650 0.0750 257,000 -0.01(-6.25%)
Dec 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 12, 2012 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-11.11%)
Dec 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 10, 2012 0.0900 0.0900 0.0800 0.0900 23,700 +0.02(+28.57%)
Dec 07, 2012 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Dec 06, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.