Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 15, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 14, 2013	0.0250	0.0250	0.0150	0.0200	22,000	-0.01(-33.33%)
Mar 13, 2013	0.0250	0.0300	0.0250	0.0300	115,000	-0.02(-40.00%)
Mar 08, 2013		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Feb 28, 2013		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Feb 12, 2013		0.0500	0.0500	0.0500	0	+0.03(+100.00%)
Feb 11, 2013	0.0250	0.0250	0.0200	0.0250	94,000	+0.00(+0.00%)
Feb 08, 2013	0.0250	0.0250	0.0250	0.0250	20,000	-0.01(-37.50%)
Feb 04, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 01, 2013	0.0200	0.0400	0.0150	0.0400	70,000	+0.00(+0.00%)
Jan 29, 2013		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Jan 22, 2013		0.0200	0.0200	0.0200	0	-0.03(-60.00%)
Jan 09, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jan 04, 2013		0.0600	0.0600	0.0600	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.