Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.820 2.820 2.820 2.820 100 +0.18(+6.82%)
Apr 29, 2013 2.640 2.640 2.640 2.640 100 -0.21(-7.37%)
Apr 25, 2013 2.850 2.850 2.850 2.850 0 +0.03(+1.06%)
Apr 24, 2013 2.820 2.820 2.820 2.820 100 +0.16(+6.02%)
Apr 23, 2013 2.660 2.660 2.660 2.660 155 -1.00(-27.32%)
Apr 18, 2013 3.660 3.660 3.660 3.660 0 -0.22(-5.67%)
Apr 17, 2013 3.830 3.880 3.830 3.880 1,800 -0.04(-1.02%)
Apr 16, 2013 3.840 3.920 3.840 3.920 2,400 +0.13(+3.43%)
Apr 12, 2013 3.790 3.790 3.790 0 -0.10(-2.57%)
Apr 11, 2013 3.880 3.890 3.880 3.890 1,200 +0.14(+3.73%)
Apr 09, 2013 3.750 3.750 3.750 0 +0.22(+6.23%)
Apr 05, 2013 3.530 3.530 3.530 0 -0.21(-5.61%)
Apr 04, 2013 3.720 3.740 3.720 3.740 800 -0.18(-4.59%)
Apr 02, 2013 3.920 3.920 3.920 0 +0.21(+5.66%)
Apr 01, 2013 3.710 3.710 3.710 3.710 540 +0.00(+0.00%)
Mar 28, 2013 3.710 3.710 3.710 3.710 1,100 -0.20(-5.12%)
Mar 27, 2013 3.980 3.980 3.690 3.910 1,870 -0.25(-6.01%)
Mar 26, 2013 4.160 4.160 4.160 4.160 500 -0.08(-1.89%)
Mar 25, 2013 4.240 4.240 4.240 4.240 200 -0.13(-2.97%)
Mar 22, 2013 4.370 4.370 4.370 4.370 100 -0.07(-1.58%)
Mar 21, 2013 4.440 4.440 4.440 4.440 100 -0.02(-0.45%)
Mar 20, 2013 4.460 4.460 4.460 4.460 100 -0.19(-4.09%)
Mar 19, 2013 4.540 4.650 4.540 4.650 500 +0.09(+1.97%)
Mar 18, 2013 4.560 4.560 4.560 4.560 500 -0.12(-2.56%)
Mar 13, 2013 4.680 4.680 4.680 0 -0.02(-0.43%)
Mar 06, 2013 4.700 4.700 4.700 0 +0.10(+2.17%)
Mar 05, 2013 4.750 4.750 4.600 4.600 1,100 -0.32(-6.50%)
Mar 01, 2013 4.920 4.920 4.920 0 -0.09(-1.80%)
Feb 28, 2013 4.980 5.010 4.980 5.010 400 +0.04(+0.80%)
Feb 21, 2013 4.970 4.970 4.970 0 -0.38(-7.10%)
Feb 19, 2013 5.350 5.350 5.350 0 -0.26(-4.63%)
Feb 11, 2013 5.610 5.610 5.610 0 -0.29(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.