Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
May 30, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-11.11%)
May 29, 2013 0.2150 0.2250 0.2150 0.2250 21,500 +0.02(+12.50%)
May 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2013 0.2100 0.2100 0.2000 0.2000 55,000 +0.01(+2.56%)
May 22, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 21, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 17, 2013 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
May 16, 2013 0.2050 0.2200 0.2050 0.2200 1,500 -0.02(-8.33%)
May 15, 2013 0.2400 0.2400 0.2400 400 +0.02(+11.63%)
May 13, 2013 0.2150 0.2400 0.2150 0.2150 15,000 -0.02(-6.52%)
May 10, 2013 0.2300 0.2300 0.2300 0.2300 25,000 +0.02(+6.98%)
May 09, 2013 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-10.42%)
May 08, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2013 0.2350 0.2400 0.2350 0.2400 20,027 +0.03(+14.29%)
May 06, 2013 0.2100 0.2100 0.2100 0.2100 4,000 -0.04(-14.29%)
May 03, 2013 0.2400 0.2450 0.2400 0.2450 9,000 +0.04(+16.67%)
May 02, 2013 0.2100 0.2100 0.2100 0.2100 4,500 -0.01(-4.55%)
May 01, 2013 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Apr 30, 2013 0.2300 0.2300 0.2200 0.2200 60,000 +0.00(+0.00%)
Apr 29, 2013 0.2450 0.2550 0.2200 0.2200 238,600 -0.01(-6.38%)
Apr 26, 2013 0.2350 0.2350 0.2300 0.2350 107,513 +0.00(+2.17%)
Apr 25, 2013 0.2300 0.2300 0.2300 0.2300 21,500 +0.00(+0.00%)
Apr 24, 2013 0.2200 0.2300 0.2200 0.2300 20,100 +0.01(+4.55%)
Apr 23, 2013 0.2200 0.2200 0.2200 0.2200 8,000 +0.02(+10.00%)
Apr 22, 2013 0.2000 0.2000 0.1950 0.2000 27,685 +0.00(+0.00%)
Apr 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2013 0.2000 0.2000 0.2000 0.2000 67,000 +0.00(+0.00%)
Apr 17, 2013 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Apr 16, 2013 0.2300 0.2300 0.2000 0.2000 78,100 -0.03(-13.04%)
Apr 15, 2013 0.2300 0.2300 0.2100 0.2300 52,000 +0.00(+0.00%)
Apr 12, 2013 0.2350 0.2350 0.2300 0.2300 42,000 -0.01(-4.17%)
Apr 11, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 10, 2013 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Apr 09, 2013 0.2500 0.2500 0.2500 0.2500 15,200 +0.01(+4.17%)
Apr 08, 2013 0.2500 0.2500 0.2400 0.2400 185,500 -0.01(-4.00%)
Apr 05, 2013 0.2500 0.2500 0.2400 0.2500 85,000 +0.00(+0.00%)
Apr 04, 2013 0.2350 0.2600 0.2350 0.2500 29,000 +0.02(+6.38%)
Apr 03, 2013 0.2100 0.2350 0.2100 0.2350 21,000 +0.02(+9.30%)
Apr 02, 2013 0.2200 0.2200 0.2150 0.2150 6,000 +0.00(+0.00%)
Apr 01, 2013 0.2300 0.2300 0.2150 0.2150 26,000 +0.01(+2.38%)
Mar 28, 2013 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Mar 27, 2013 0.2100 0.2400 0.2100 0.2400 43,800 +0.02(+9.09%)
Mar 26, 2013 0.2200 0.2200 0.2200 0.2200 4,032 -0.01(-6.38%)
Mar 25, 2013 0.2000 0.2350 0.2000 0.2350 47,800 +0.03(+17.50%)
Mar 22, 2013 0.2000 0.2000 0.2000 0.2000 44,500 -0.01(-6.98%)
Mar 21, 2013 0.2250 0.2250 0.2150 0.2150 23,000 -0.01(-2.27%)
Mar 20, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 19, 2013 0.2300 0.2300 0.2200 0.2200 13,434 +0.00(+0.00%)
Mar 18, 2013 0.2350 0.2400 0.2200 0.2200 61,200 -0.01(-2.22%)
Mar 15, 2013 0.2300 0.2300 0.2250 0.2250 23,700 -0.01(-6.25%)
Mar 14, 2013 0.2400 0.2400 0.2400 0.2400 123,000 -0.01(-4.00%)
Mar 13, 2013 0.2500 0.2500 0.2500 0.2500 6 +0.00(+0.00%)
Mar 12, 2013 0.2650 0.2650 0.2500 0.2500 14,500 +0.01(+4.17%)
Mar 11, 2013 0.3000 0.3000 0.2400 0.2400 61,862 -0.01(-4.00%)
Mar 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 07, 2013 0.2450 0.2500 0.2450 0.2500 76,000 +0.01(+2.04%)
Mar 06, 2013 0.2450 0.3000 0.2400 0.2450 109,000 -0.01(-2.00%)
Mar 05, 2013 0.2550 0.2550 0.2500 0.2500 108,000 -0.02(-7.41%)
Mar 04, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.