Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2013 5.850 5.850 5.850 0 +0.10(+1.74%)
Jun 18, 2013 5.750 5.750 5.750 5.750 0 -0.75(-11.54%)
Jun 17, 2013 6.500 6.500 6.500 6.500 500 +0.20(+3.17%)
Jun 14, 2013 6.300 6.300 6.300 6.300 100 +0.01(+0.16%)
Jun 11, 2013 6.290 6.290 6.290 6.290 0 -0.01(-0.16%)
Jun 07, 2013 6.300 6.300 6.300 0 +0.05(+0.80%)
Jun 06, 2013 6.250 6.250 6.250 6.250 400 +0.25(+4.17%)
Jun 05, 2013 6.000 6.000 6.000 6.000 1,000 +0.75(+14.29%)
May 20, 2013 5.250 5.250 5.250 0 -0.25(-4.55%)
May 08, 2013 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.