Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (OP: HPYCF )

0.1141 UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1455 0.1455 0.1455 0.1455 0 -0.04(-22.81%)
Jun 07, 2013 0.1885 0.1885 0.1885 0 +0.00(+1.24%)
Jun 06, 2013 0.1862 0.1862 0.1862 0.1862 30,000 +0.00(+0.11%)
Jun 05, 2013 0.1808 0.1860 0.1808 0.1860 52,000 +0.02(+11.51%)
Jun 04, 2013 0.1668 0.1668 0.1668 0.1668 11,000 +0.01(+5.44%)
Jun 03, 2013 0.1959 0.1959 0.1582 0.1582 49,000 -0.03(-17.48%)
May 30, 2013 0.1917 0.1917 0.1917 0.1917 0 +0.00(+0.31%)
May 28, 2013 0.1911 0.1911 0.1911 0 -0.01(-2.60%)
May 24, 2013 0.1961 0.1962 0.1961 0.1962 28,000 +0.03(+19.13%)
Apr 26, 2013 0.1647 0.1647 0.1647 0 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.