Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 29, 2013 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 26, 2013 1.730 1.730 1.730 1.730 700 +0.18(+11.61%)
Jul 24, 2013 1.550 1.550 1.550 0 +0.05(+3.33%)
Jul 23, 2013 1.440 1.500 1.440 1.500 710 +0.07(+4.90%)
Jul 22, 2013 1.410 1.430 1.410 1.430 275 +0.02(+1.42%)
Jul 16, 2013 1.410 1.410 1.410 0 -0.14(-9.03%)
Jul 15, 2013 1.566 1.566 1.550 1.550 3,000 +0.00(+0.00%)
Jul 12, 2013 1.550 1.550 1.550 1.550 200 -0.16(-9.36%)
Jul 11, 2013 1.710 1.710 1.710 1.710 130 +0.16(+10.32%)
Jul 10, 2013 1.550 1.550 1.550 1.550 300 +0.00(+0.00%)
Jul 09, 2013 1.550 1.550 1.550 1.550 1,120 -0.15(-8.82%)
Jul 08, 2013 1.410 1.700 1.410 1.700 5,260 +0.29(+20.57%)
Jul 03, 2013 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 28, 2013 1.410 1.410 1.410 0 +0.01(+0.71%)
Jun 26, 2013 1.450 1.450 1.400 1.400 1,600 +0.00(+0.00%)
Jun 21, 2013 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 20, 2013 1.450 1.450 1.400 1.400 11,000 -0.05(-3.45%)
Jun 18, 2013 1.450 1.450 1.450 0 +0.04(+2.84%)
Jun 13, 2013 1.410 1.410 1.410 0 -0.69(-32.86%)
Jun 12, 2013 1.600 2.100 1.400 2.100 5,313 +0.60(+40.00%)
Jun 11, 2013 1.500 1.500 1.500 1.500 120 -0.10(-6.25%)
Jun 04, 2013 1.600 1.600 1.600 0 +0.06(+3.90%)
Jun 03, 2013 1.540 1.540 1.540 1.540 1,349 +0.14(+10.00%)
May 31, 2013 1.390 1.400 1.390 1.400 18,080 +0.05(+3.70%)
May 30, 2013 1.350 1.350 1.350 1.350 2,000 +0.03(+2.27%)
May 29, 2013 1.320 1.320 1.320 1.320 2,032 +0.02(+1.54%)
May 24, 2013 1.300 1.300 1.300 0 +0.01(+0.78%)
May 23, 2013 1.219 1.290 1.210 1.290 6,400 +0.08(+6.61%)
May 22, 2013 1.210 1.210 1.210 1.210 3,470 +0.21(+21.00%)
May 17, 2013 1.000 1.000 1.000 0 -0.38(-27.54%)
May 16, 2013 1.400 1.400 1.380 1.380 700 -0.04(-2.82%)
May 15, 2013 1.420 1.420 1.420 1.420 1,086 +0.05(+3.65%)
May 09, 2013 1.370 1.370 1.370 1.370 0 -0.08(-5.52%)
May 08, 2013 1.500 1.500 1.120 1.450 2,550 -0.06(-3.97%)
May 07, 2013 1.500 1.520 1.500 1.510 3,920 -0.19(-11.18%)
May 06, 2013 1.800 1.800 1.700 1.700 924 +0.24(+16.44%)
May 03, 2013 1.460 1.460 1.460 1.460 200 +0.00(+0.00%)
May 02, 2013 1.460 1.460 1.460 1.460 245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.