Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.2133	0.2133	0.2133	0.2133	200	-0.03(-12.22%)
Aug 29, 2013	0.2430	0.2430	0.2430	0.2430	10,000	-0.01(-2.80%)
Aug 23, 2013		0.2500	0.2500	0.2500	0	-0.03(-9.39%)
Aug 22, 2013	0.2230	0.2759	0.2230	0.2759	5,500	+0.03(+10.49%)
Aug 21, 2013	0.2496	0.2500	0.2200	0.2497	17,800	+0.03(+13.50%)
Aug 16, 2013		0.2200	0.2200	0.2200	0	-0.00(-0.05%)
Aug 14, 2013		0.2201	0.2201	0.2201	0	+0.01(+3.48%)
Aug 13, 2013	0.2078	0.2127	0.2078	0.2127	15,000	+0.02(+7.97%)
Aug 09, 2013		0.1970	0.1970	0.1970	0	-0.01(-6.19%)
Aug 08, 2013	0.2100	0.2100	0.2100	0.2100	5,714	+0.02(+9.49%)
Aug 07, 2013	0.1918	0.1918	0.1918	0.1918	4,900	+0.04(+28.47%)
Aug 06, 2013	0.1490	0.1493	0.1490	0.1493	4,000	+0.01(+10.59%)
Aug 05, 2013	0.1350	0.1350	0.1350	0.1350	12,000	-0.00(-2.67%)
Jul 26, 2013		0.1387	0.1387	0.1387	0	+0.01(+4.13%)
Jul 24, 2013		0.1332	0.1332	0.1332	0	-0.01(-6.33%)
Jul 03, 2013	0.1422	0.1422	0.1422	0.1422	0	+0.01(+6.68%)
Jun 25, 2013		0.1333	0.1333	0.1333	0	-0.00(-2.70%)
Jun 18, 2013	0.1370	0.1370	0.1370	0.1370	0	-0.02(-14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.