Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.350 4.407 4.350 4.370 23,815 +0.06(+1.32%)
Sep 26, 2013 4.290 4.343 4.290 4.313 16,490 +0.00(+0.10%)
Sep 25, 2013 4.240 4.316 4.240 4.308 11,074 +0.05(+1.08%)
Sep 24, 2013 4.320 4.321 4.223 4.262 10,700 -0.09(-2.01%)
Sep 23, 2013 4.290 4.360 4.270 4.350 18,380 +0.12(+2.84%)
Sep 20, 2013 4.390 4.390 4.230 4.230 31,523 -0.16(-3.75%)
Sep 19, 2013 4.430 4.430 4.350 4.395 32,190 -0.01(-0.12%)
Sep 18, 2013 4.310 4.440 4.310 4.400 58,839 +0.09(+2.09%)
Sep 17, 2013 4.230 4.320 4.230 4.310 26,799 +0.04(+0.94%)
Sep 16, 2013 4.180 4.365 4.120 4.270 21,330 +0.09(+2.15%)
Sep 13, 2013 4.240 4.240 4.160 4.180 13,058 -0.10(-2.34%)
Sep 12, 2013 4.370 4.370 4.263 4.280 16,967 -0.07(-1.60%)
Sep 11, 2013 4.360 4.360 4.287 4.350 25,258 +0.06(+1.36%)
Sep 10, 2013 4.202 4.370 4.193 4.291 30,545 +0.12(+2.81%)
Sep 09, 2013 4.160 4.174 4.130 4.174 10,520 +0.07(+1.59%)
Sep 06, 2013 4.150 4.220 4.054 4.109 16,695 -0.00(-0.03%)
Sep 05, 2013 4.306 4.306 4.110 4.110 13,270 -0.17(-3.97%)
Sep 04, 2013 4.320 4.330 4.250 4.280 20,643 +0.07(+1.66%)
Sep 03, 2013 4.237 4.340 4.193 4.210 15,784 -0.05(-1.17%)
Aug 30, 2013 4.220 4.330 4.220 4.260 33,197 +0.02(+0.47%)
Aug 29, 2013 4.150 4.240 4.130 4.240 12,569 +0.08(+1.92%)
Aug 28, 2013 4.099 4.160 3.970 4.160 28,850 +0.05(+1.22%)
Aug 27, 2013 4.160 4.200 4.110 4.110 22,105 -0.05(-1.20%)
Aug 26, 2013 4.110 4.170 4.100 4.160 32,325 +0.09(+2.21%)
Aug 23, 2013 3.980 4.080 3.962 4.070 45,370 +0.06(+1.50%)
Aug 22, 2013 4.123 4.123 3.964 4.010 34,454 -0.07(-1.72%)
Aug 21, 2013 4.164 4.164 3.880 4.080 90,614 -0.07(-1.68%)
Aug 20, 2013 4.270 4.270 4.148 4.150 10,297 -0.11(-2.58%)
Aug 19, 2013 4.140 4.411 4.140 4.260 36,050 +0.09(+2.05%)
Aug 16, 2013 4.020 4.189 3.990 4.175 38,875 +0.21(+5.32%)
Aug 15, 2013 3.920 3.968 3.880 3.963 29,340 +0.05(+1.37%)
Aug 14, 2013 3.970 3.980 3.900 3.910 24,586 -0.09(-2.25%)
Aug 13, 2013 3.902 4.010 3.876 4.000 6,360 +0.18(+4.71%)
Aug 12, 2013 3.973 3.973 3.800 3.820 29,950 -0.10(-2.55%)
Aug 09, 2013 3.994 4.080 3.892 3.920 34,278 -0.07(-1.75%)
Aug 08, 2013 3.852 4.000 3.850 3.990 15,689 +0.18(+4.61%)
Aug 07, 2013 3.900 3.914 3.810 3.814 20,264 -0.13(-3.41%)
Aug 06, 2013 3.955 4.100 3.949 3.949 42,937 -0.16(-3.79%)
Aug 05, 2013 3.995 4.104 3.890 4.104 51,230 +0.11(+2.86%)
Aug 02, 2013 3.910 4.007 3.850 3.990 35,162 +0.14(+3.64%)
Aug 01, 2013 3.800 3.920 3.760 3.850 62,487 +0.08(+2.12%)
Jul 31, 2013 3.670 3.830 3.664 3.770 44,300 +0.11(+3.01%)
Jul 30, 2013 3.740 3.768 3.620 3.660 39,627 -0.07(-1.88%)
Jul 29, 2013 3.740 3.750 3.653 3.730 41,775 +0.14(+3.90%)
Jul 26, 2013 3.600 3.699 3.586 3.590 14,057 -0.01(-0.28%)
Jul 25, 2013 3.595 3.750 3.580 3.600 62,080 +0.05(+1.41%)
Jul 24, 2013 3.400 3.550 3.400 3.550 43,403 +0.16(+4.72%)
Jul 23, 2013 3.370 3.390 3.330 3.390 18,603 +0.07(+2.11%)
Jul 22, 2013 3.160 3.321 3.150 3.320 16,610 +0.17(+5.40%)
Jul 19, 2013 3.180 3.239 3.150 3.150 54,325 -0.00(-0.15%)
Jul 18, 2013 3.070 3.170 3.050 3.155 15,993 +0.09(+3.09%)
Jul 17, 2013 3.247 3.270 2.973 3.060 53,500 -0.19(-5.80%)
Jul 16, 2013 3.305 3.340 3.210 3.248 13,000 -0.09(-2.75%)
Jul 15, 2013 3.300 3.377 3.300 3.340 9,500 +0.04(+1.21%)
Jul 12, 2013 3.320 3.390 3.300 3.300 18,700 -0.02(-0.60%)
Jul 11, 2013 3.261 3.330 3.190 3.320 19,825 +0.08(+2.47%)
Jul 10, 2013 3.130 3.240 3.070 3.240 20,100 +0.15(+4.85%)
Jul 09, 2013 3.180 3.200 3.080 3.090 31,691 -0.11(-3.44%)
Jul 08, 2013 3.270 3.270 3.174 3.200 13,955 -0.04(-1.20%)
Jul 05, 2013 3.297 3.300 3.190 3.239 9,400 -0.07(-2.06%)
Jul 03, 2013 3.240 3.410 3.240 3.307 46,129 +0.17(+5.44%)
Jul 02, 2013 2.905 3.136 2.905 3.136 43,285 +0.17(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.