Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.083 +0.039 (+1.27%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.444 2.444 2.444 2.444 1,000 -0.02(-0.64%)
Oct 30, 2013 2.373 2.460 2.373 2.460 2,100 +0.03(+1.23%)
Oct 29, 2013 2.420 2.450 2.330 2.430 21,454 +0.01(+0.41%)
Oct 28, 2013 2.440 2.450 2.410 2.420 800 -0.04(-1.62%)
Oct 25, 2013 2.370 2.470 2.370 2.460 5,780 +0.05(+2.00%)
Oct 24, 2013 2.420 2.420 2.280 2.412 1,600 -0.03(-1.17%)
Oct 23, 2013 2.458 2.458 2.440 2.440 1,700 +0.01(+0.42%)
Oct 22, 2013 2.440 2.460 2.310 2.430 8,793 -0.02(-0.82%)
Oct 21, 2013 2.450 2.460 2.440 2.450 4,047 +0.04(+1.67%)
Oct 18, 2013 2.459 2.460 2.410 2.410 3,795 -0.01(-0.42%)
Oct 17, 2013 2.500 2.500 2.420 2.420 1,800 -0.12(-4.73%)
Oct 16, 2013 2.460 2.560 2.460 2.540 3,000 +0.11(+4.53%)
Oct 15, 2013 2.410 2.460 2.260 2.430 4,850 -0.04(-1.62%)
Oct 14, 2013 2.470 2.470 2.470 2.470 515 +0.01(+0.41%)
Oct 11, 2013 2.520 2.540 2.410 2.460 8,177 -0.07(-2.77%)
Oct 10, 2013 2.540 2.575 2.530 2.530 2,100 +0.00(+0.00%)
Oct 09, 2013 2.550 2.550 2.530 2.530 700 +0.01(+0.40%)
Oct 08, 2013 2.550 2.550 2.520 2.520 498 -0.08(-3.08%)
Oct 04, 2013 2.590 2.600 2.600 2.600 1,500 +0.07(+2.89%)
Oct 03, 2013 2.531 2.536 2.520 2.527 800 -0.01(-0.39%)
Oct 02, 2013 2.550 2.600 2.520 2.537 4,100 +0.02(+0.67%)
Oct 01, 2013 2.540 2.640 2.520 2.520 5,453 -0.04(-1.56%)
Sep 30, 2013 2.530 2.560 2.520 2.560 1,600 -0.07(-2.66%)
Sep 27, 2013 2.760 2.760 2.550 2.630 7,800 -0.18(-6.35%)
Sep 26, 2013 2.764 2.808 2.764 2.808 2,150 -0.02(-0.80%)
Sep 24, 2013 2.831 2.831 2.831 2.831 0 +0.07(+2.55%)
Sep 23, 2013 2.630 2.761 2.610 2.761 9,193 +0.11(+4.17%)
Sep 20, 2013 2.601 2.650 2.601 2.650 558 +0.00(+0.00%)
Sep 19, 2013 2.690 2.690 2.640 2.650 2,471 -0.04(-1.48%)
Sep 18, 2013 2.620 2.690 2.610 2.690 10,032 +0.08(+3.06%)
Sep 17, 2013 2.636 2.636 2.590 2.610 1,791 -0.09(-3.33%)
Sep 13, 2013 2.700 2.700 2.700 2.700 0 +0.05(+1.90%)
Sep 12, 2013 2.670 2.710 2.650 2.650 712 -0.06(-2.23%)
Sep 11, 2013 2.720 2.720 2.700 2.710 1,400 +0.01(+0.37%)
Sep 10, 2013 2.710 2.760 2.600 2.700 27,187 +0.00(+0.00%)
Sep 09, 2013 2.810 2.810 2.700 2.700 4,893 -0.01(-0.37%)
Sep 06, 2013 2.610 3.000 2.610 2.710 17,490 +0.14(+5.45%)
Sep 05, 2013 2.600 2.610 2.550 2.570 4,900 -0.08(-3.02%)
Sep 04, 2013 2.900 3.460 2.520 2.650 81,444 -0.21(-7.38%)
Sep 03, 2013 2.900 2.900 2.861 2.861 1,566 -0.03(-0.99%)
Aug 30, 2013 2.850 2.890 2.760 2.890 2,900 +0.03(+1.05%)
Aug 28, 2013 2.850 2.860 2.860 2.860 4,100 -0.05(-1.72%)
Aug 27, 2013 2.910 2.910 2.910 2.910 200 +0.00(+0.00%)
Aug 26, 2013 2.940 2.940 2.890 2.910 1,212 -0.03(-1.02%)
Aug 21, 2013 2.950 2.940 2.940 2.940 2,100 +0.06(+2.08%)
Aug 20, 2013 2.960 2.960 2.880 2.880 2,400 +0.00(+0.00%)
Aug 19, 2013 2.980 2.980 2.880 2.880 1,700 -0.10(-3.36%)
Aug 15, 2013 2.930 2.980 2.980 2.980 5,000 -0.01(-0.33%)
Aug 14, 2013 2.780 3.239 2.780 2.990 37,087 +0.22(+7.94%)
Aug 12, 2013 2.640 2.770 2.770 2.770 4,900 -0.07(-2.46%)
Aug 09, 2013 2.890 2.890 2.750 2.840 12,850 -0.07(-2.51%)
Aug 08, 2013 2.913 2.913 2.913 2.913 1,000 -0.06(-1.91%)
Aug 07, 2013 2.910 2.970 2.901 2.970 3,400 +0.02(+0.67%)
Aug 06, 2013 2.950 2.959 2.820 2.950 5,505 -0.05(-1.67%)
Aug 05, 2013 2.890 3.000 2.800 3.000 12,475 +0.06(+2.04%)
Aug 02, 2013 2.854 2.940 2.854 2.940 2,400 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.