Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.70 +0.88 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.693 5.693 5.622 5.622 4,639 -0.12(-2.03%)
Jan 30, 2013 5.738 5.738 5.725 5.738 1,159 -0.01(-0.23%)
Jan 29, 2013 5.745 5.751 5.628 5.751 9,288 +0.00(+0.03%)
Jan 28, 2013 5.757 5.757 5.544 5.749 7,178 -0.01(-0.14%)
Jan 25, 2013 5.706 5.757 5.544 5.757 3,629 +0.06(+1.02%)
Jan 23, 2013 5.699 5.699 5.699 5.699 1,545 +0.04(+0.69%)
Jan 22, 2013 5.654 5.660 5.641 5.660 14,195 +0.02(+0.34%)
Jan 18, 2013 5.602 5.654 5.596 5.641 7,018 +0.08(+1.40%)
Jan 17, 2013 5.596 5.596 5.563 5.563 3,864 -0.06(-1.15%)
Jan 16, 2013 5.654 5.654 5.624 5.628 1,635 +0.00(+0.00%)
Jan 14, 2013 5.628 5.628 5.628 5.628 0 -0.01(-0.11%)
Jan 11, 2013 5.610 5.635 5.499 5.635 7,858 +0.04(+0.69%)
Jan 10, 2013 5.589 5.596 5.583 5.596 5,932 -0.01(-0.23%)
Jan 09, 2013 5.609 5.609 5.609 5.609 463 -0.03(-0.46%)
Jan 08, 2013 5.434 5.641 5.421 5.635 3,487 +0.19(+3.57%)
Jan 07, 2013 5.557 5.557 5.435 5.440 7,178 +0.01(+0.12%)
Jan 04, 2013 5.440 5.499 5.376 5.434 6,396 +0.00(+0.00%)
Jan 03, 2013 5.492 5.563 5.434 5.434 4,150 -0.05(-0.94%)
Jan 02, 2013 5.405 5.492 5.405 5.486 6,192 +0.01(+0.13%)
Dec 31, 2012 5.402 5.479 5.376 5.479 3,385 +0.09(+1.64%)
Dec 28, 2012 5.390 5.390 5.390 5.390 309 -0.10(-1.86%)
Dec 27, 2012 5.382 5.492 5.382 5.492 5,251 +0.00(+0.00%)
Dec 26, 2012 5.486 5.492 5.486 5.492 1,592 -0.00(-0.02%)
Dec 24, 2012 5.493 5.493 5.493 5.493 281 +0.01(+0.14%)
Dec 21, 2012 5.337 5.486 5.337 5.486 7,050 +0.10(+1.92%)
Dec 20, 2012 5.402 5.434 5.382 5.382 7,770 -0.05(-0.95%)
Dec 19, 2012 5.457 5.457 5.434 5.434 1,623 +0.00(+0.00%)
Dec 18, 2012 5.434 5.440 5.434 5.434 3,104 -0.09(-1.64%)
Dec 17, 2012 5.525 5.525 5.525 5.525 4,268 +0.00(+0.00%)
Dec 14, 2012 5.486 5.525 5.486 5.525 3,587 +0.03(+0.47%)
Dec 13, 2012 5.434 5.499 5.434 5.499 15,921 +0.06(+1.19%)
Dec 12, 2012 5.369 5.434 5.356 5.434 5,529 +0.05(+0.84%)
Dec 11, 2012 5.421 5.434 5.345 5.389 4,815 -0.05(-0.83%)
Dec 10, 2012 5.434 5.434 5.434 5.434 154 +0.00(+0.00%)
Dec 07, 2012 5.402 5.434 5.402 5.434 1,547 +0.06(+1.20%)
Dec 05, 2012 5.369 5.369 5.369 5.369 0 +0.01(+0.24%)
Dec 04, 2012 5.251 5.376 5.251 5.356 2,627 -0.17(-3.04%)
Nov 29, 2012 5.525 5.525 5.525 5.525 0 +0.06(+1.07%)
Nov 28, 2012 5.318 5.486 5.318 5.466 7,110 +0.15(+2.80%)
Nov 27, 2012 5.285 5.324 5.285 5.318 1,391 +0.00(+0.00%)
Nov 26, 2012 5.246 5.318 5.246 5.318 1,253 +0.02(+0.37%)
Nov 23, 2012 5.311 5.318 5.298 5.298 5,428 -0.01(-0.24%)
Nov 20, 2012 5.311 5.311 5.311 5.311 0 -0.00(-0.02%)
Nov 19, 2012 5.305 5.330 5.305 5.312 3,253 -0.01(-0.10%)
Nov 16, 2012 5.305 5.318 5.305 5.318 406 -0.01(-0.19%)
Nov 15, 2012 5.305 5.328 5.305 5.328 811 -0.01(-0.17%)
Nov 14, 2012 5.434 5.434 5.227 5.337 8,914 -0.05(-0.96%)
Nov 13, 2012 5.479 5.479 5.389 5.389 1,926 -0.01(-0.24%)
Nov 12, 2012 5.434 5.538 5.382 5.402 2,661 -0.16(-2.91%)
Nov 09, 2012 5.563 5.563 5.563 5.563 360 +0.02(+0.35%)
Nov 08, 2012 5.544 5.544 5.544 5.544 772 +0.06(+1.18%)
Nov 07, 2012 5.499 5.499 5.389 5.479 1,536 -0.02(-0.35%)
Nov 05, 2012 5.499 5.499 5.499 5.499 618 +0.03(+0.59%)
Nov 02, 2012 5.518 5.518 5.440 5.466 3,369 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.