Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Nov 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 14, 2013 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+0.00%)
Nov 12, 2013 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Nov 11, 2013 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Nov 08, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 07, 2013 0.0300 0.0300 0.0300 0.0300 83,704 +0.00(+0.00%)
Nov 06, 2013 0.0300 0.0300 0.0300 0.0300 54,500 +0.00(+0.00%)
Nov 05, 2013 0.0300 0.0300 0.0300 0.0300 160,000 +0.01(+50.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Oct 29, 2013 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Oct 28, 2013 0.0300 0.0300 0.0250 0.0250 17,340 -0.00(-16.67%)
Oct 25, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 24, 2013 0.0300 0.0300 0.0200 0.0300 187,400 +0.00(+0.00%)
Oct 23, 2013 0.0250 0.0300 0.0250 0.0300 9,000 +0.00(+20.00%)
Oct 22, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 18, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Oct 04, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 03, 2013 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Oct 02, 2013 0.0200 0.0200 0.0200 0.0200 1,700 +0.00(+0.00%)
Oct 01, 2013 0.0150 0.0200 0.0150 0.0200 23,500 +0.00(+0.00%)
Sep 27, 2013 0.0150 0.0200 0.0150 0.0200 6,850 +0.01(+33.33%)
Sep 26, 2013 0.0200 0.0200 0.0150 0.0150 493,000 -0.01(-25.00%)
Sep 25, 2013 0.0150 0.0200 0.0150 0.0200 151,000 +0.00(+0.00%)
Sep 24, 2013 0.0150 0.0200 0.0150 0.0200 122,900 +0.01(+33.33%)
Sep 23, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 20, 2013 0.0250 0.0250 0.0150 0.0150 794,928 -0.01(-50.00%)
Sep 18, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2013 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Sep 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 12, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 10, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 06, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 05, 2013 0.0200 0.0200 0.0200 0.0200 386,250 +0.00(+0.00%)
Sep 04, 2013 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.