Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 27, 2013 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Dec 23, 2013 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 20, 2013 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Dec 19, 2013 0.2450 0.2450 0.2450 0.2450 6,000 +0.01(+2.08%)
Dec 17, 2013 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Dec 13, 2013 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 12, 2013 0.2100 0.2200 0.2050 0.2050 55,000 +0.00(+0.00%)
Dec 11, 2013 0.2100 0.2100 0.2050 0.2050 16,000 -0.02(-6.82%)
Dec 10, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+7.32%)
Dec 09, 2013 0.2200 0.2200 0.2050 0.2050 49,000 -0.02(-6.82%)
Dec 06, 2013 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Dec 05, 2013 0.2150 0.2200 0.2150 0.2200 12,000 +0.01(+2.33%)
Dec 04, 2013 0.2000 0.2150 0.2000 0.2150 11,500 +0.01(+2.38%)
Nov 29, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Nov 28, 2013 0.2000 0.2050 0.2000 0.2050 25,000 +0.01(+7.89%)
Nov 25, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 11, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2013 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Nov 01, 2013 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Oct 31, 2013 0.1900 0.1900 0.1900 0.1900 10,800 -0.01(-5.00%)
Oct 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 17, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 09, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 03, 2013 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.