Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		3.600	3.600	3.600	0	-0.13(-3.49%)
Mar 27, 2014		3.730	3.730	3.730	0	+0.29(+8.43%)
Mar 26, 2014	3.440	3.440	3.440	3.440	250	+0.48(+16.22%)
Mar 21, 2014		2.960	2.960	2.960	0	-0.17(-5.43%)
Mar 20, 2014	3.110	3.130	3.110	3.130	900	-0.27(-7.94%)
Mar 19, 2014	3.400	3.400	3.400	3.400	200	+0.13(+3.98%)
Mar 12, 2014	3.270	3.270	3.270	3.270	0	+0.09(+2.83%)
Mar 06, 2014		3.180	3.180	3.180	0	+0.04(+1.27%)
Feb 27, 2014		3.140	3.140	3.140	0	+0.00(+0.00%)
Feb 24, 2014	3.140	3.140	3.140	3.140	0	-0.28(-8.19%)
Feb 18, 2014		3.420	3.420	3.420	0	+0.42(+14.00%)
Jan 23, 2014		3.000	3.000	3.000	0	-0.42(-12.28%)
Jan 14, 2014		3.420	3.420	3.420	0	-0.16(-4.47%)
Jan 08, 2014		3.580	3.580	3.580	0	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.