Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.40 -0.46 (-3.10%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.870 9.840 9.840 9.840 11,000 +0.79(+8.73%)
Aug 28, 2014 8.980 9.050 8.980 9.050 3,700 -0.07(-0.77%)
Aug 27, 2014 9.100 9.220 9.070 9.120 28,291 +0.12(+1.33%)
Aug 26, 2014 8.950 9.150 8.950 9.000 8,862 -0.02(-0.22%)
Aug 25, 2014 8.920 9.110 8.920 9.020 600 +0.17(+1.92%)
Aug 21, 2014 8.700 8.850 8.850 8.850 7,900 +0.25(+2.91%)
Aug 20, 2014 8.620 8.650 8.600 8.600 9,277 -0.10(-1.15%)
Aug 19, 2014 8.680 8.760 8.600 8.700 13,539 -0.25(-2.79%)
Aug 18, 2014 9.080 9.080 8.940 8.950 4,327 -0.28(-3.03%)
Aug 15, 2014 9.020 9.360 9.020 9.230 10,641 -0.04(-0.43%)
Aug 14, 2014 9.040 9.270 9.040 9.270 3,038 +0.01(+0.11%)
Aug 13, 2014 9.140 9.160 9.010 9.260 3,082 -0.13(-1.38%)
Aug 11, 2014 9.380 9.390 9.390 9.390 300 +0.29(+3.19%)
Aug 08, 2014 8.900 9.240 8.900 9.100 4,064 -0.37(-3.91%)
Aug 05, 2014 9.450 9.470 9.470 9.470 400 +0.26(+2.82%)
Aug 04, 2014 9.102 9.210 8.770 9.210 2,750 -0.16(-1.71%)
Aug 01, 2014 9.350 9.370 9.250 9.370 1,900 -0.13(-1.37%)
Jul 31, 2014 9.200 9.500 9.200 9.500 1,700 +0.12(+1.28%)
Jul 30, 2014 9.650 9.650 9.380 9.380 2,234 -0.16(-1.68%)
Jul 29, 2014 9.230 9.540 9.230 9.540 2,686 -0.01(-0.10%)
Jul 28, 2014 9.410 9.550 9.250 9.550 1,952 -0.06(-0.62%)
Jul 25, 2014 9.700 9.700 9.100 9.610 20,752 +0.12(+1.26%)
Jul 24, 2014 9.420 9.490 9.130 9.490 20,400 +0.04(+0.42%)
Jul 22, 2014 9.450 9.450 9.450 9.450 200 -0.03(-0.32%)
Jul 21, 2014 9.490 9.490 9.200 9.480 900 +0.08(+0.85%)
Jul 14, 2014 9.200 9.400 9.400 9.400 18,000 +0.05(+0.53%)
Jul 11, 2014 9.400 9.400 9.350 9.350 2,224 -0.09(-0.95%)
Jul 09, 2014 9.440 9.440 9.440 9.440 600 +0.09(+0.96%)
Jul 08, 2014 9.390 9.420 9.200 9.350 8,063 -0.40(-4.10%)
Jul 07, 2014 9.590 9.750 9.510 9.750 500 -0.16(-1.61%)
Jul 02, 2014 10.08 9.910 9.910 9.910 400 +0.19(+1.95%)
Jul 01, 2014 9.720 9.720 9.720 9.720 122 +0.00(+0.00%)
Jun 30, 2014 9.630 9.940 9.630 9.720 4,481 +0.22(+2.32%)
Jun 27, 2014 9.800 9.800 9.330 9.500 3,900 -0.31(-3.16%)
Jun 26, 2014 9.000 9.970 9.000 9.810 6,493 -0.68(-6.48%)
Jun 25, 2014 10.49 10.49 10.49 10.49 12 +0.00(+0.00%)
Jun 24, 2014 10.26 10.60 10.13 10.49 2,917 +0.19(+1.84%)
Jun 19, 2014 10.29 10.30 10.30 10.30 2,000 +0.03(+0.29%)
Jun 18, 2014 10.18 10.27 10.15 10.27 2,823 -0.02(-0.19%)
Jun 16, 2014 10.27 10.29 10.29 10.29 500 +0.28(+2.80%)
Jun 12, 2014 10.03 10.01 10.01 10.01 400 -0.33(-3.19%)
Jun 11, 2014 10.24 10.34 9.710 10.34 13,396 -0.25(-2.36%)
Jun 10, 2014 10.48 10.59 10.20 10.59 453 +0.26(+2.52%)
Jun 09, 2014 10.30 10.35 10.15 10.33 2,700 +0.03(+0.29%)
Jun 05, 2014 10.30 10.30 10.30 10.30 0 +0.01(+0.10%)
Jun 03, 2014 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.