Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.750 4.750 4.750 0 -0.05(-1.04%)
Aug 28, 2014 4.800 4.940 4.800 4.800 866 -0.15(-3.03%)
Aug 27, 2014 4.750 4.950 4.750 4.950 5,310 +0.00(+0.00%)
Aug 26, 2014 4.900 4.990 4.750 4.950 4,433 +0.05(+1.02%)
Aug 25, 2014 5.020 5.020 4.900 4.900 59,593 -0.07(-1.41%)
Aug 22, 2014 5.065 4.970 4.970 12,159 -0.09(-1.78%)
Aug 21, 2014 5.190 5.190 5.100 5.060 79,945 -0.02(-0.39%)
Aug 20, 2014 5.050 5.150 5.050 5.080 28,012 +0.03(+0.59%)
Aug 19, 2014 5.145 5.145 5.050 5.050 14,726 -0.10(-1.94%)
Aug 18, 2014 5.050 5.190 5.050 5.150 9,404 +0.10(+1.98%)
Aug 15, 2014 5.100 4.900 5.050 4,006 +0.15(+3.06%)
Aug 14, 2014 5.010 5.100 4.770 4.900 2,416 -0.15(-2.97%)
Aug 13, 2014 5.100 4.945 5.050 6,018 +0.10(+2.12%)
Aug 12, 2014 5.385 5.385 4.750 4.945 10,402 -0.35(-6.70%)
Aug 11, 2014 5.550 5.600 4.650 5.300 39,571 -0.25(-4.50%)
Aug 08, 2014 5.300 5.590 5.200 5.550 10,618 +0.24(+4.52%)
Aug 07, 2014 5.250 5.550 5.000 5.310 20,845 -0.29(-5.18%)
Aug 06, 2014 5.490 5.600 5.420 5.600 4,363 +0.10(+1.82%)
Aug 05, 2014 5.250 5.500 5.250 5.500 8,479 +0.30(+5.77%)
Aug 04, 2014 5.390 5.390 5.150 5.200 1,822 -0.19(-3.53%)
Aug 01, 2014 5.150 5.390 4.995 5.390 18,179 -0.01(-0.19%)
Jul 31, 2014 5.250 5.450 5.150 5.400 7,972 +0.10(+1.89%)
Jul 30, 2014 5.150 5.300 5.150 5.300 5,750 -0.04(-0.75%)
Jul 29, 2014 5.340 5.400 5.310 5.340 9,897 +0.00(+0.00%)
Jul 28, 2014 5.330 5.340 5.120 5.340 14,712 -0.01(-0.19%)
Jul 25, 2014 5.160 5.450 5.080 5.350 5,979 +0.00(+0.00%)
Jul 24, 2014 5.380 5.380 5.100 5.350 12,468 -0.05(-0.93%)
Jul 23, 2014 5.310 5.590 5.230 5.400 8,403 +0.09(+1.69%)
Jul 22, 2014 5.400 5.410 5.300 5.310 8,149 -0.09(-1.67%)
Jul 21, 2014 5.720 5.720 5.400 5.400 31,868 -0.32(-5.59%)
Jul 18, 2014 5.700 5.760 5.650 5.720 16,938 -0.08(-1.38%)
Jul 17, 2014 5.870 5.950 5.750 5.800 7,352 +0.09(+1.58%)
Jul 16, 2014 5.910 5.910 5.700 5.710 4,247 -0.20(-3.38%)
Jul 15, 2014 5.970 6.100 5.750 5.910 9,945 -0.07(-1.17%)
Jul 14, 2014 5.900 6.150 5.800 5.980 14,188 +0.08(+1.36%)
Jul 11, 2014 5.800 6.050 5.800 5.900 8,424 +0.13(+2.25%)
Jul 10, 2014 6.100 6.100 5.620 5.770 9,131 -0.33(-5.41%)
Jul 09, 2014 5.850 6.200 5.850 6.100 11,378 +0.25(+4.27%)
Jul 08, 2014 6.000 6.000 5.600 5.850 18,389 -0.43(-6.85%)
Jul 07, 2014 6.450 6.460 5.500 6.280 42,291 -0.17(-2.64%)
Jul 03, 2014 6.450 6.450 6.450 0 -0.15(-2.27%)
Jul 02, 2014 6.710 6.740 6.500 6.600 44,289 -0.15(-2.22%)
Jul 01, 2014 6.990 6.990 6.420 6.750 71,625 +0.02(+0.30%)
Jun 30, 2014 6.405 6.800 6.310 6.730 22,487 +0.23(+3.54%)
Jun 27, 2014 6.100 6.530 6.100 6.500 25,790 +0.35(+5.69%)
Jun 26, 2014 6.220 6.300 6.150 6.150 26,897 -0.07(-1.13%)
Jun 25, 2014 6.575 6.600 6.160 6.220 30,207 -0.20(-3.12%)
Jun 24, 2014 6.755 6.760 6.300 6.420 29,125 -0.08(-1.23%)
Jun 23, 2014 6.000 6.500 5.990 6.500 47,400 +0.63(+10.73%)
Jun 20, 2014 5.390 5.900 5.390 5.870 52,124 +0.48(+8.91%)
Jun 19, 2014 4.830 5.390 4.830 5.390 22,232 +0.51(+10.45%)
Jun 18, 2014 4.845 4.880 4.830 4.880 6,873 +0.05(+1.04%)
Jun 17, 2014 4.870 4.870 4.650 4.830 16,547 +0.03(+0.63%)
Jun 16, 2014 4.800 4.850 4.760 4.800 16,617 -0.01(-0.21%)
Jun 13, 2014 4.860 4.860 4.750 4.810 8,660 -0.05(-1.03%)
Jun 12, 2014 4.830 4.870 4.745 4.860 7,962 +0.04(+0.83%)
Jun 11, 2014 4.520 4.880 4.400 4.820 22,795 +0.37(+8.31%)
Jun 10, 2014 4.900 4.900 4.260 4.450 71,986 -0.68(-13.26%)
Jun 06, 2014 5.250 5.350 5.060 5.130 14,963 -0.07(-1.35%)
Jun 05, 2014 5.210 5.280 5.120 5.200 7,355 -0.01(-0.19%)
Jun 04, 2014 5.230 5.260 5.120 5.210 7,988 -0.09(-1.70%)
Jun 03, 2014 5.400 5.500 5.230 5.300 17,979 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.