Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0800 0.0800 0.0800 0 -0.01(-6.76%)
Sep 23, 2014 0.0858 0.0858 0.0858 0 -0.00(-4.13%)
Sep 12, 2014 0.0895 0.0895 0.0895 0 -0.01(-6.38%)
Sep 08, 2014 0.0956 0.0956 0.0956 0 -0.00(-0.42%)
Sep 05, 2014 0.0969 0.0969 0.0960 0.0960 200 +0.00(+4.35%)
Sep 04, 2014 0.0980 0.1000 0.0920 0.0920 121,509 -0.01(-8.00%)
Aug 26, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.12%)
Aug 21, 2014 0.1043 0.1043 0.1043 0 +0.00(+0.29%)
Aug 13, 2014 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Aug 12, 2014 0.1040 0.1040 0.1040 0.1040 6,000 -0.01(-9.57%)
Aug 11, 2014 0.1015 0.1150 0.1015 0.1150 15,000 +0.00(+1.77%)
Aug 07, 2014 0.1130 0.1130 0.1130 0 +0.02(+18.45%)
Aug 05, 2014 0.0954 0.0954 0.0954 0 -0.02(-17.04%)
Aug 01, 2014 0.1150 0.1150 0.1150 0 +0.02(+25.00%)
Jul 25, 2014 0.1000 0.1000 0.0920 0.0920 61,647 -0.02(-16.36%)
Jul 22, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 21, 2014 0.1150 0.1200 0.1150 0.1200 16,500 +0.01(+9.09%)
Jul 17, 2014 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 16, 2014 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+8.70%)
Jul 15, 2014 0.1240 0.1240 0.1150 0.1150 5,500 +0.01(+11.22%)
Jul 14, 2014 0.1001 0.1151 0.1001 0.1034 12,400 +0.00(+3.40%)
Jul 11, 2014 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-8.26%)
Jul 08, 2014 0.1090 0.1090 0.1090 0 -0.00(-1.80%)
Jul 07, 2014 0.1110 0.1110 0.1110 0.1110 22,500 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.