Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 25, 2014 1.000 1.000 1.000 0 -0.05(-4.76%)
Sep 23, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 22, 2014 1.100 1.100 1.050 1.050 13,400 -0.10(-8.70%)
Sep 16, 2014 1.150 1.150 1.150 0 -0.05(-4.17%)
Sep 15, 2014 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Sep 11, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 10, 2014 1.200 1.200 1.200 1.200 25,000 -0.10(-7.69%)
Sep 09, 2014 1.300 0 +0.00(+0.00%)
Sep 04, 2014 1.300 1.300 1.300 0 -0.01(-0.76%)
Sep 02, 2014 1.310 1.310 1.310 40 +0.01(+0.77%)
Aug 29, 2014 1.300 1.300 1.300 0 +0.03(+2.36%)
Aug 28, 2014 1.270 1.270 1.270 1.270 27,700 +0.03(+2.42%)
Aug 27, 2014 1.240 1.240 1.240 1.240 19,016 +0.01(+0.81%)
Aug 22, 2014 1.230 1.230 1.230 0 -0.02(-1.60%)
Aug 21, 2014 1.250 27,600 -0.03(-2.34%)
Aug 20, 2014 1.280 1.300 1.280 1.280 35,700 +0.04(+3.23%)
Aug 15, 2014 1.240 0 -0.14(-10.14%)
Aug 14, 2014 1.330 1.380 1.330 1.380 9,200 +0.27(+24.32%)
Aug 13, 2014 1.100 1.110 1.100 1.110 23,100 +0.03(+2.78%)
Aug 11, 2014 1.080 0 +0.01(+0.93%)
Aug 08, 2014 1.070 0 -0.01(-0.93%)
Aug 07, 2014 1.080 1.080 1.080 1.080 121,300 +0.00(+0.00%)
Aug 06, 2014 1.080 1.080 1.080 1.080 48,000 +0.00(+0.00%)
Aug 05, 2014 1.080 1.080 1.080 1.080 5,000 -0.01(-0.92%)
Aug 01, 2014 1.090 1.090 1.090 0 +0.03(+2.83%)
Jul 31, 2014 1.060 1.070 1.060 1.060 35,500 -0.02(-1.85%)
Jul 29, 2014 1.080 0 -0.01(-0.92%)
Jul 28, 2014 1.090 1.090 1.090 1.090 10,000 +0.01(+0.93%)
Jul 25, 2014 1.080 1.080 1.080 1.080 65,300 +0.02(+1.89%)
Jul 24, 2014 1.070 1.070 1.060 1.060 121,100 -0.02(-1.85%)
Jul 23, 2014 1.080 1.080 1.070 1.080 140,550 +0.00(+0.00%)
Jul 22, 2014 1.080 1.080 1.080 1.080 53,800 +0.00(+0.00%)
Jul 21, 2014 1.070 1.080 1.070 1.080 42,800 +0.01(+0.93%)
Jul 18, 2014 1.050 1.070 1.050 1.070 58,150 +0.02(+1.90%)
Jul 17, 2014 1.050 1.050 1.050 1.050 5,000 +0.00(+0.00%)
Jul 14, 2014 1.050 1.050 0 +0.00(+0.00%)
Jul 11, 2014 1.050 1.050 1.050 1.050 80,000 +0.00(+0.00%)
Jul 10, 2014 1.050 1.050 1.050 1.050 40,000 +0.00(+0.00%)
Jul 09, 2014 1.080 1.080 1.050 1.050 6,000 -0.03(-2.78%)
Jul 08, 2014 1.080 1.080 1.080 1.080 38,200 +0.00(+0.00%)
Jul 07, 2014 1.080 1.080 1.080 1.080 1,001 -0.02(-1.82%)
Jul 03, 2014 1.100 1.100 0 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.