Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.6100 0.6100 0.5000 0.5000 127,412 -0.08(-13.79%)
Sep 26, 2014 0.5800 0.5800 0.5800 921 -0.05(-7.94%)
Sep 25, 2014 0.6700 0.6700 0.6300 0.6300 331,011 -0.04(-5.97%)
Sep 24, 2014 0.7000 0.7200 0.5200 0.6700 1,339,382 -0.03(-4.29%)
Sep 23, 2014 0.6300 0.7000 0.6300 0.7000 529,560 +0.07(+11.11%)
Sep 22, 2014 0.6000 0.6300 0.5900 0.6300 612,306 +0.03(+5.00%)
Sep 19, 2014 0.5600 0.6000 0.5600 0.6000 513,878 +0.05(+9.09%)
Sep 18, 2014 0.5500 0.5500 0.5200 0.5500 848,040 +0.00(+0.00%)
Sep 17, 2014 0.4600 0.5500 0.4600 0.5500 475,807 +0.09(+19.57%)
Sep 16, 2014 0.4550 0.4800 0.4500 0.4600 88,390 -0.01(-1.08%)
Sep 15, 2014 0.4800 0.4800 0.4650 0.4650 94,732 +0.01(+1.09%)
Sep 12, 2014 0.4800 0.4950 0.4600 0.4600 112,705 -0.02(-4.17%)
Sep 11, 2014 0.4750 0.5000 0.4600 0.4800 71,844 -0.01(-1.03%)
Sep 10, 2014 0.4900 0.5000 0.4750 0.4850 73,662 +0.01(+1.04%)
Sep 09, 2014 0.4800 0.5000 0.4700 0.4800 159,764 +0.00(+0.00%)
Sep 08, 2014 0.4650 0.5000 0.4550 0.4800 130,667 +0.01(+3.23%)
Sep 05, 2014 0.5000 0.5400 0.4300 0.4650 148,023 -0.03(-7.00%)
Sep 04, 2014 0.5100 0.5100 0.5100 0.5000 166,849 -0.01(-1.96%)
Sep 03, 2014 0.5100 0.5500 0.5000 0.5100 225,915 +0.01(+2.00%)
Sep 02, 2014 0.4350 0.5500 0.4350 0.5000 214,128 +0.07(+14.94%)
Aug 29, 2014 0.4350 0.4350 0.4350 0 -0.03(-5.43%)
Aug 28, 2014 0.4550 0.4700 0.4500 0.4600 57,013 +0.01(+2.22%)
Aug 27, 2014 0.4500 0.4700 0.4500 0.4500 287,770 +0.00(+0.00%)
Aug 26, 2014 0.4350 0.4600 0.4350 0.4500 719,608 +0.01(+1.12%)
Aug 25, 2014 0.4500 0.4500 0.4200 0.4450 80,463 +0.01(+2.30%)
Aug 22, 2014 0.4350 0.4500 0.4250 0.4350 45,586 +0.02(+3.57%)
Aug 21, 2014 0.4000 0.4400 0.4000 0.4200 225,286 +0.02(+5.00%)
Aug 20, 2014 0.3600 0.4000 0.3600 0.4000 148,153 +0.01(+2.56%)
Aug 19, 2014 0.3450 0.3900 0.3450 0.3900 1,197,233 +0.05(+14.71%)
Aug 18, 2014 0.3800 0.3800 0.3300 0.3400 280,775 -0.04(-11.69%)
Aug 15, 2014 0.3700 0.4000 0.3700 0.3850 163,736 -0.01(-1.28%)
Aug 14, 2014 0.3800 0.3900 852,326 -0.11(-22.00%)
Aug 13, 2014 0.5000 0.5000 0.5000 0.5000 2,500 -0.15(-23.08%)
Aug 12, 2014 0.4500 0.6500 144,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.